Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
86,89 -0,40 (-0,46%) Bitcoin EUR
59.610,73 +2.031,01 (+3,53%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00020000 | 2024-04-18 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 5,624 | 59.38% |
| NCLH240426C00020000 | 2024-04-18 2:28PM EDT | 2024-04-26 | 0.12 | 0.08 | 0.10 | +0.06 | +100.00% | 26 | 1,110 | 51.56% |
| NCLH240503C00020000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.38 | +0.07 | +22.58% | 73 | 204 | 64.84% |
| NCLH240510C00020000 | 2024-04-18 12:19PM EDT | 2024-05-10 | 0.53 | 0.43 | 0.48 | +0.15 | +39.47% | 58 | 85 | 59.96% |
| NCLH240517C00020000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.54 | 0.52 | 0.55 | +0.04 | +8.00% | 124 | 19,545 | 56.93% |
| NCLH240524C00020000 | 2024-04-18 3:04PM EDT | 2024-05-24 | 0.63 | 0.59 | 0.80 | +0.13 | +26.00% | 1 | 33 | 58.98% |
| NCLH240531C00020000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 0.45 | 0.57 | 0.72 | 0.00 | - | 8 | 26 | 51.95% |
| NCLH240621C00020000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.88 | 0.86 | 0.89 | +0.10 | +12.82% | 14 | 4,289 | 50.83% |
| NCLH240719C00020000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 1.15 | 1.12 | 1.14 | +0.10 | +9.52% | 17 | 806 | 50.05% |
| NCLH240920C00020000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.77 | 1.75 | 1.79 | +0.09 | +5.36% | 11 | 2,748 | 52.15% |
| NCLH250117C00020000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.61 | +0.20 | +8.33% | 3 | 5,458 | 52.20% |
| NCLH250620C00020000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 3.71 | 3.40 | 3.50 | +0.34 | +10.09% | 1 | 9 | 52.88% |
| NCLH250718C00020000 | 2024-04-17 3:15PM EDT | 2025-07-18 | 3.49 | 3.20 | 3.65 | 0.00 | - | 1 | 2,569 | 50.93% |
| NCLH251219C00020000 | 2024-04-18 2:35PM EDT | 2025-12-19 | 4.33 | 4.05 | 4.40 | +0.48 | +12.47% | 1 | 165 | 52.69% |
| NCLH260116C00020000 | 2024-04-17 3:30PM EDT | 2026-01-16 | 4.40 | 4.25 | 4.60 | 0.00 | - | 1 | 2,410 | 53.64% |
| NCLH261218C00020000 | 2024-04-18 10:33AM EDT | 2026-12-18 | 5.75 | 5.50 | 5.75 | +0.35 | +6.48% | 1 | 149 | 53.96% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00020000 | 2024-04-18 11:39AM EDT | 2024-04-19 | 1.57 | 1.64 | 2.07 | -0.55 | -25.94% | 7 | 191 | 79.69% |
| NCLH240426P00020000 | 2024-04-18 12:40PM EDT | 2024-04-26 | 1.65 | 1.85 | 2.12 | -0.47 | -22.17% | 102 | 193 | 61.52% |
| NCLH240503P00020000 | 2024-04-17 2:10PM EDT | 2024-05-03 | 2.15 | 2.04 | 2.56 | 0.00 | - | 2 | 139 | 73.05% |
| NCLH240510P00020000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 2.25 | 1.67 | 2.61 | -0.06 | -2.60% | 100 | 13 | 50.29% |
| NCLH240517P00020000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 2.37 | 2.28 | 2.32 | -0.15 | -5.95% | 4 | 1,904 | 53.42% |
| NCLH240531P00020000 | 2024-04-11 11:33AM EDT | 2024-05-31 | 2.20 | 1.69 | 2.57 | 0.00 | - | - | 3 | 56.06% |
| NCLH240621P00020000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 2.60 | 2.52 | 2.59 | 0.00 | - | 1 | 3,590 | 46.83% |
| NCLH240719P00020000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 2.72 | 2.71 | 3.35 | -0.29 | -9.63% | 23 | 1,152 | 51.76% |
| NCLH240920P00020000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | -0.43 | -11.85% | 2 | 1,262 | 44.73% |
| NCLH250117P00020000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 3.85 | 3.70 | 3.80 | 0.00 | - | 10 | 3,917 | 42.51% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 4.20 | 4.35 | 0.00 | - | - | 12 | 41.04% |
| NCLH250718P00020000 | 2024-04-11 10:11AM EDT | 2025-07-18 | 4.25 | 4.25 | 4.40 | 0.00 | - | 1 | 2,261 | 40.38% |
| NCLH251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 4.25 | 4.75 | 5.85 | 0.00 | - | 1 | 92 | 50.49% |
| NCLH260116P00020000 | 2024-04-18 12:29PM EDT | 2026-01-16 | 4.75 | 4.75 | 4.95 | -0.25 | -5.00% | 8 | 404 | 39.89% |
| NCLH261218P00020000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 4.00 | 4.35 | 5.55 | 0.00 | - | 5 | 59 | 37.42% |
© 2024 Yahoo. Todos los derechos reservados.