Mercados españoles cerrados
S&P 500
5.056,97 -13,58 (-0,27%) Nasdaq
15.678,32 -18,32 (-0,12%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,04 -0,38 (-0,43%) Bitcoin EUR
60.584,19 -1.650,05 (-2,65%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00019000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 0.70 | 0.66 | 0.69 | -0.04 | -5.41% | 70 | 8,170 | 70.90% |
| NCLH240503C00019000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.25 | 1.21 | 1.23 | 0.00 | - | 141 | 889 | 82.72% |
| NCLH240510C00019000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 1.32 | 1.30 | 1.37 | 0.00 | - | 12 | 173 | 70.51% |
| NCLH240517C00019000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 1.54 | 1.44 | 1.46 | +0.01 | +0.65% | 120 | 6,125 | 65.23% |
| NCLH240524C00019000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 1.51 | 1.34 | 1.59 | 0.00 | - | 71 | 613 | 58.11% |
| NCLH240531C00019000 | 2024-04-23 2:14PM EDT | 2024-05-31 | 1.61 | 1.59 | 1.66 | 0.00 | - | 6 | 32 | 58.98% |
| NCLH240621C00019000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 1.96 | 1.86 | 1.88 | +0.04 | +2.08% | 28 | 4,008 | 55.37% |
| NCLH240719C00019000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 2.23 | 2.14 | 2.20 | +0.01 | +0.45% | 77 | 667 | 53.71% |
| NCLH240920C00019000 | 2024-04-23 12:57PM EDT | 2024-09-20 | 2.84 | 2.82 | 2.96 | 0.00 | - | 4 | 784 | 55.81% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00019000 | 2024-04-24 11:49AM EDT | 2024-04-26 | 0.19 | 0.19 | 0.19 | 0.00 | - | 122 | 1,664 | 47.66% |
| NCLH240503P00019000 | 2024-04-24 11:38AM EDT | 2024-05-03 | 0.67 | 0.70 | 0.73 | 0.00 | - | 2 | 578 | 68.85% |
| NCLH240510P00019000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 1.37 | 0.78 | 0.80 | 0.00 | - | 1 | 20 | 57.42% |
| NCLH240517P00019000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.85 | 0.89 | 0.90 | -0.01 | -1.16% | 21 | 2,652 | 53.71% |
| NCLH240524P00019000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 1.55 | 0.96 | 1.03 | 0.00 | - | 7 | 8 | 51.81% |
| NCLH240531P00019000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 1.72 | 1.02 | 1.17 | 0.00 | - | 5 | 9 | 50.88% |
| NCLH240621P00019000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 1.23 | 1.23 | 1.26 | +0.03 | +2.50% | 23 | 2,183 | 46.24% |
| NCLH240719P00019000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 1.48 | 1.44 | 1.48 | +0.07 | +4.96% | 125 | 1,105 | 44.04% |
| NCLH240920P00019000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 2.07 | 1.98 | 2.01 | 0.00 | - | 108 | 4,772 | 44.48% |
© 2024 Yahoo. Todos los derechos reservados.