Mercados españoles cerrados en 59 mins
IBEX 35
10.925,80 -102,00 (-0,92%) Euro Stoxx 50
4.919,46 -70,42 (-1,41%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
87,40 -0,62 (-0,70%) Oro
2.335,70 -2,70 (-0,12%) Bitcoin EUR
59.393,31 -1.681,60 (-2,75%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00018000 | 2024-04-25 10:09AM EDT | 2024-04-26 | 1.10 | 1.14 | 1.43 | -0.29 | -20.86% | 3 | 1,778 | 92.97% |
| NCLH240503C00018000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 1.53 | 1.62 | 1.67 | -0.32 | -17.30% | 2 | 1,012 | 69.53% |
| NCLH240510C00018000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 2.00 | 1.75 | 1.95 | 0.00 | - | 1 | 232 | 67.77% |
| NCLH240524C00018000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 1.44 | 1.83 | 2.14 | 0.00 | - | 4 | 80 | 56.54% |
| NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.33 | 2.03 | 2.12 | 0.00 | - | 1 | 5 | 55.08% |
| NCLH240621C00018000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 2.35 | 2.27 | 2.30 | 0.00 | - | 14 | 1,002 | 51.61% |
| NCLH240719C00018000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.68 | 0.00 | - | 4 | 389 | 52.05% |
| NCLH240920C00018000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.30 | 3.15 | 3.25 | -0.12 | -3.51% | 16 | 4,095 | 52.34% |
| NCLH241220C00018000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 4.05 | 3.85 | 3.95 | 0.00 | - | 15 | 30 | 53.27% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00018000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 5 | 530 | 66.41% |
| NCLH240503P00018000 | 2024-04-25 10:13AM EDT | 2024-05-03 | 0.44 | 0.41 | 0.44 | +0.04 | +10.00% | 21 | 1,292 | 80.86% |
| NCLH240510P00018000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 0.55 | 0.50 | 0.53 | +0.07 | +14.58% | 9 | 6,615 | 67.38% |
| NCLH240524P00018000 | 2024-04-23 1:36PM EDT | 2024-05-24 | 0.63 | 0.66 | 0.73 | 0.00 | - | 74 | 47 | 58.59% |
| NCLH240531P00018000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 1.35 | 0.60 | 0.78 | 0.00 | - | - | 43 | 52.54% |
| NCLH240621P00018000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.94 | 0.92 | 0.95 | +0.09 | +10.59% | 1 | 3,617 | 50.88% |
| NCLH240719P00018000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 1.10 | 1.17 | 1.20 | 0.00 | - | 129 | 1,194 | 49.56% |
| NCLH240920P00018000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 1.50 | 1.64 | 1.68 | 0.00 | - | 1 | 486 | 48.22% |
© 2024 Yahoo. Todos los derechos reservados.