Mercados españoles abiertos en 2 hrs 14 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.153,36 +191,56 (+0,50%) Dólar/Euro
1,0680 +0,0006 (+0,05%) Petróleo Brent
87,55 +0,26 (+0,30%) Bitcoin EUR
57.843,13 -2.282,05 (-3,80%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00017500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| NCLH240426C00017500 | 2024-04-17 2:22PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240503C00017500 | 2024-04-17 10:25AM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240510C00017500 | 2024-04-17 3:11PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NCLH240517C00017500 | 2024-04-17 3:43PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NCLH240524C00017500 | 2024-04-15 3:33PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH250117C00017500 | 2024-04-17 3:55PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00017500 | 2024-04-17 3:35PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 12.50% |
| NCLH240426P00017500 | 2024-04-17 2:17PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NCLH240503P00017500 | 2024-04-17 12:47PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NCLH240510P00017500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NCLH240517P00017500 | 2024-04-17 3:38PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| NCLH240524P00017500 | 2024-04-17 12:12PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NCLH240531P00017500 | 2024-04-17 1:40PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NCLH250117P00017500 | 2024-04-17 3:51PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.