Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0638 -0,0008 (-0,07%) Petróleo Brent
89,38 +2,27 (+2,61%) Bitcoin EUR
58.169,44 -215,84 (-0,37%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00017000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 1.28 | 0.99 | 1.53 | +0.22 | +20.75% | 24 | 1,016 | 123.44% |
| NCLH240426C00017000 | 2024-04-18 2:36PM EDT | 2024-04-26 | 1.35 | 1.26 | 1.44 | +0.10 | +8.00% | 5 | 73 | 56.64% |
| NCLH240503C00017000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 1.71 | 1.64 | 1.73 | +0.08 | +4.91% | 1 | 4 | 69.92% |
| NCLH240510C00017000 | 2024-04-18 1:46PM EDT | 2024-05-10 | 1.86 | 1.60 | 1.83 | +0.26 | +16.25% | 7 | 13 | 59.57% |
| NCLH240621C00017000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 2.38 | 2.23 | 2.46 | +0.28 | +13.33% | 2 | 1,680 | 57.91% |
| NCLH240719C00017000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 2.32 | 2.30 | 2.55 | 0.00 | - | 16 | 103 | 50.68% |
| NCLH240920C00017000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 3.05 | 3.10 | 3.20 | +0.07 | +2.35% | 1 | 768 | 55.47% |
| NCLH250620C00017000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 4.85 | 3.85 | 4.85 | +0.20 | +4.30% | 1 | 97 | 56.69% |
| NCLH250718C00017000 | 2024-04-15 3:13PM EDT | 2025-07-18 | 4.35 | 4.35 | 5.90 | 0.00 | - | 3 | 409 | 58.64% |
| NCLH251219C00017000 | 2024-04-18 9:47AM EDT | 2025-12-19 | 5.60 | 5.05 | 5.75 | -1.05 | -15.79% | 30 | 187 | 53.93% |
| NCLH260116C00017000 | 2024-04-10 3:11PM EDT | 2026-01-16 | 5.90 | 5.60 | 5.85 | 0.00 | - | 41 | 253 | 56.47% |
| NCLH261218C00017000 | 2024-04-17 9:56AM EDT | 2026-12-18 | 6.55 | 5.95 | 8.25 | 0.00 | - | 20 | 109 | 58.91% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00017000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 131 | 1,610 | 62.50% |
| NCLH240426P00017000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 59 | 211 | 51.95% |
| NCLH240503P00017000 | 2024-04-18 11:27AM EDT | 2024-05-03 | 0.41 | 0.48 | 0.52 | -0.13 | -24.07% | 12 | 150 | 68.65% |
| NCLH240510P00017000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.56 | 0.56 | 0.60 | -0.05 | -8.20% | 29 | 167 | 61.91% |
| NCLH240524P00017000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.94 | 0.43 | 0.95 | 0.00 | - | 1 | 18 | 53.81% |
| NCLH240531P00017000 | 2024-04-16 11:17AM EDT | 2024-05-31 | 1.02 | 0.74 | 0.82 | 0.00 | - | 10 | 30 | 53.32% |
| NCLH240621P00017000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 0.92 | 0.92 | 0.95 | -0.03 | -3.16% | 27 | 5,856 | 49.85% |
| NCLH240719P00017000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 1.23 | 1.12 | 1.16 | 0.00 | - | 1 | 1,111 | 47.85% |
| NCLH240920P00017000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 1.70 | 1.59 | 1.65 | 0.00 | - | 16 | 3,980 | 48.02% |
| NCLH250620P00017000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 3.05 | 2.66 | 2.81 | 0.00 | - | 48 | 56 | 44.73% |
| NCLH250718P00017000 | 2024-04-11 11:19AM EDT | 2025-07-18 | 2.70 | 2.74 | 2.80 | 0.00 | - | 50 | 2,139 | 43.21% |
| NCLH251219P00017000 | 2024-04-18 3:58PM EDT | 2025-12-19 | 3.20 | 3.25 | 3.35 | -0.33 | -9.35% | 15 | 1,392 | 43.69% |
| NCLH260116P00017000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.45 | 0.00 | - | 58 | 1,661 | 43.85% |
| NCLH261218P00017000 | 2024-04-15 2:12PM EDT | 2026-12-18 | 4.10 | 2.22 | 4.00 | 0.00 | - | 1 | 41 | 40.58% |
© 2024 Yahoo. Todos los derechos reservados.