Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328C00016500 | 2024-03-27 2:53PM EDT | 2024-03-28 | 4.82 | 4.55 | 4.70 | 0.00 | - | 5 | 158 | 237.50% |
NCLH240405C00016500 | 2024-03-28 9:35AM EDT | 2024-04-05 | 4.50 | 4.55 | 4.75 | -0.55 | -10.89% | 6 | 28 | 100.00% |
NCLH240426C00016500 | 2024-03-21 11:13AM EDT | 2024-04-26 | 4.89 | 4.60 | 6.50 | +0.64 | +15.06% | 1 | 6 | 119.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00016500 | 2024-03-20 12:43PM EDT | 2024-03-28 | 0.02 | 0.00 | 1.02 | 0.00 | - | 50 | 254 | 527.34% |
NCLH240405P00016500 | 2024-03-20 9:52AM EDT | 2024-04-05 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 74 | 205.08% |
NCLH240412P00016500 | 2024-03-26 10:17AM EDT | 2024-04-12 | 0.03 | 0.01 | 0.13 | 0.00 | - | 200 | 333 | 75.00% |
NCLH240419P00016500 | 2024-03-28 10:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.23 | -0.03 | -75.00% | 1 | 22 | 69.92% |
NCLH240426P00016500 | 2024-03-27 12:39PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 81 | 53.13% |
NCLH240503P00016500 | 2024-03-27 12:21PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 74.02% |