Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328C00014000 | 2024-02-12 11:15AM EDT | 2024-03-28 | 3.05 | 5.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
NCLH240405C00014000 | 2024-02-27 10:31AM EDT | 2024-04-05 | 3.87 | 7.00 | 7.15 | 0.00 | - | - | 1 | 112.50% |
NCLH240419C00014000 | 2024-03-15 12:51PM EDT | 2024-04-19 | 5.35 | 7.00 | 7.20 | 0.00 | - | 1 | 22 | 83.59% |
NCLH240621C00014000 | 2024-03-27 1:27PM EDT | 2024-06-21 | 7.85 | 7.30 | 7.45 | 0.00 | - | 5 | 360 | 69.14% |
NCLH240719C00014000 | 2024-03-04 2:50PM EDT | 2024-07-19 | 5.95 | 7.40 | 7.55 | 0.00 | - | 2 | 13 | 65.33% |
NCLH240920C00014000 | 2024-03-26 12:02PM EDT | 2024-09-20 | 6.90 | 7.70 | 7.85 | 0.00 | - | 5 | 414 | 63.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00014000 | 2024-02-29 3:18PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 88 | 496.88% |
NCLH240405P00014000 | 2024-03-25 10:09AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.68 | 0.00 | - | 1 | 3 | 219.73% |
NCLH240419P00014000 | 2024-03-22 12:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 436 | 73.44% |
NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 26 | 123.83% |
NCLH240517P00014000 | 2024-03-28 10:09AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 212 | 112 | 54.69% |
NCLH240621P00014000 | 2024-03-26 1:41PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.32 | 0.00 | - | 43 | 7,924 | 60.74% |
NCLH240719P00014000 | 2024-03-28 1:47PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 2 | 3 | 50.20% |
NCLH240920P00014000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 0.31 | 0.33 | 0.35 | 0.00 | - | 1 | 1,332 | 50.00% |