Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.314,47 +861,52 (+1,45%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00005000 | 2024-04-08 9:48AM EDT | 5.00 | 14.45 | 13.10 | 14.55 | 0.00 | - | 4 | 7 | 2,075.00% |
| NCLH240419C00008000 | 2024-04-18 9:50AM EDT | 8.00 | 10.20 | 10.20 | 11.95 | 0.00 | - | 3 | 65 | 1,576.56% |
| NCLH240419C00009000 | 2024-04-18 10:24AM EDT | 9.00 | 9.45 | 9.15 | 10.40 | 0.00 | - | 8 | 40 | 1,184.38% |
| NCLH240419C00010000 | 2024-04-18 10:24AM EDT | 10.00 | 8.45 | 8.15 | 8.50 | 0.00 | - | 7 | 43 | 578.13% |
| NCLH240419C00011000 | 2024-04-10 10:32AM EDT | 11.00 | 7.90 | 7.20 | 7.95 | 0.00 | - | 3 | 11 | 775.00% |
| NCLH240419C00012000 | 2024-04-18 9:55AM EDT | 12.00 | 6.25 | 6.20 | 7.10 | 0.00 | - | 52 | 0 | 717.19% |
| NCLH240419C00013000 | 2024-04-18 10:11AM EDT | 13.00 | 5.40 | 5.15 | 5.80 | 0.00 | - | 5 | 24 | 503.13% |
| NCLH240419C00013500 | 2024-04-16 1:30PM EDT | 13.50 | 3.90 | 4.65 | 5.20 | 0.00 | - | 1 | 7 | 423.44% |
| NCLH240419C00014000 | 2024-04-17 2:58PM EDT | 14.00 | 4.01 | 4.20 | 5.00 | 0.00 | - | 12 | 49 | 488.28% |
| NCLH240419C00014500 | 2024-04-10 1:01PM EDT | 14.50 | 4.30 | 3.65 | 4.25 | 0.00 | - | 18 | 87 | 359.38% |
| NCLH240419C00015000 | 2024-04-19 1:17PM EDT | 15.00 | 3.45 | 2.40 | 4.50 | 0.00 | - | 50 | 160 | 319.53% |
| NCLH240419C00015500 | 2024-04-19 12:06PM EDT | 15.50 | 2.94 | 2.39 | 2.93 | +0.61 | +26.18% | 4 | 24 | 268.75% |
| NCLH240419C00016000 | 2024-04-19 12:57PM EDT | 16.00 | 2.80 | 1.80 | 2.83 | +0.38 | +15.70% | 44 | 242 | 150.00% |
| NCLH240419C00016500 | 2024-04-19 10:14AM EDT | 16.50 | 1.92 | 1.48 | 2.27 | +1.14 | +146.15% | 1 | 81 | 164.84% |
| NCLH240419C00017000 | 2024-04-19 3:56PM EDT | 17.00 | 1.29 | 0.81 | 1.69 | +0.01 | +0.78% | 15 | 1,008 | 245.31% |
| NCLH240419C00017500 | 2024-04-19 3:33PM EDT | 17.50 | 0.72 | 0.70 | 0.85 | -0.03 | -4.00% | 69 | 398 | 82.03% |
| NCLH240419C00018000 | 2024-04-19 3:57PM EDT | 18.00 | 0.26 | 0.22 | 0.51 | -0.02 | -7.14% | 219 | 1,201 | 91.41% |
| NCLH240419C00018500 | 2024-04-19 3:19PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,084 | 4,732 | 18.75% |
| NCLH240419C00019000 | 2024-04-19 2:28PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 803 | 4,798 | 45.31% |
| NCLH240419C00019500 | 2024-04-19 10:57AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4,422 | 62.50% |
| NCLH240419C00020000 | 2024-04-19 12:48PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,624 | 81.25% |
| NCLH240419C00020500 | 2024-04-19 12:50PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,399 | 96.88% |
| NCLH240419C00021000 | 2024-04-19 11:24AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 4,928 | 118.75% |
| NCLH240419C00021500 | 2024-04-18 11:55AM EDT | 21.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 376 | 302.34% |
| NCLH240419C00022000 | 2024-04-19 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 2,421 | 150.00% |
| NCLH240419C00022500 | 2024-04-17 9:36AM EDT | 22.50 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 149 | 300.78% |
| NCLH240419C00023000 | 2024-04-18 12:17PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 656 | 181.25% |
| NCLH240419C00023500 | 2024-04-10 10:38AM EDT | 23.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 32 | 407.81% |
| NCLH240419C00024000 | 2024-04-08 10:48AM EDT | 24.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 731 | 371.88% |
| NCLH240419C00024500 | 2024-03-27 3:31PM EDT | 24.50 | 0.08 | 0.00 | 0.52 | 0.00 | - | 6 | 6 | 452.34% |
| NCLH240419C00025000 | 2024-04-15 2:25PM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 420 | 328.13% |
| NCLH240419C00026000 | 2024-03-27 3:52PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| NCLH240419C00027000 | 2024-03-11 2:15PM EDT | 27.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 200 | 65 | 453.13% |
| NCLH240419C00028000 | 2024-03-11 2:16PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 67 | 50.00% |
| NCLH240419C00030000 | 2024-03-07 12:42PM EDT | 30.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 581.25% |
| NCLH240419C00035000 | 2024-04-08 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 537.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 946.88% |
| NCLH240419P00011000 | 2024-02-27 4:37PM EDT | 11.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 30 | 191 | 643.75% |
| NCLH240419P00012000 | 2024-03-18 10:02AM EDT | 12.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 2 | 19 | 654.69% |
| NCLH240419P00013000 | 2024-03-21 3:33PM EDT | 13.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 306 | 442.19% |
| NCLH240419P00014000 | 2024-04-12 10:59AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 425 | 212.50% |
| NCLH240419P00014500 | 2024-04-16 3:22PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 347 | 206.25% |
| NCLH240419P00015000 | 2024-04-19 12:44PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 436 | 162.50% |
| NCLH240419P00015500 | 2024-04-16 2:39PM EDT | 15.50 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 251 | 329.69% |
| NCLH240419P00016000 | 2024-04-18 12:52PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,407 | 112.50% |
| NCLH240419P00016500 | 2024-04-19 3:02PM EDT | 16.50 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 78 | 2,310 | 242.97% |
| NCLH240419P00017000 | 2024-04-19 2:54PM EDT | 17.00 | 0.03 | 0.00 | 0.15 | +0.02 | +200.00% | 96 | 1,606 | 124.22% |
| NCLH240419P00017500 | 2024-04-19 3:45PM EDT | 17.50 | 0.02 | 0.00 | 0.52 | +0.01 | +100.00% | 361 | 1,764 | 152.34% |
| NCLH240419P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 778 | 1,907 | 23.44% |
| NCLH240419P00018500 | 2024-04-19 3:52PM EDT | 18.50 | 0.30 | 0.18 | 0.31 | -0.08 | -21.05% | 4,313 | 1,036 | 48.44% |
| NCLH240419P00019000 | 2024-04-19 3:52PM EDT | 19.00 | 0.75 | 0.27 | 0.82 | -0.19 | -20.21% | 755 | 1,778 | 92.19% |
| NCLH240419P00019500 | 2024-04-19 3:26PM EDT | 19.50 | 1.19 | 0.98 | 1.49 | +0.13 | +12.26% | 36 | 115 | 82.81% |
| NCLH240419P00020000 | 2024-04-19 3:34PM EDT | 20.00 | 1.74 | 1.37 | 2.28 | +0.17 | +10.83% | 7 | 191 | 159.38% |
| NCLH240419P00020500 | 2024-04-19 1:15PM EDT | 20.50 | 2.21 | 1.96 | 2.58 | +0.21 | +10.50% | 71 | 402 | 157.03% |
| NCLH240419P00021000 | 2024-04-19 9:56AM EDT | 21.00 | 2.57 | 2.29 | 2.88 | 0.00 | - | 4 | 9 | 240.63% |
| NCLH240419P00021500 | 2024-04-17 2:21PM EDT | 21.50 | 3.60 | 2.54 | 3.35 | 0.00 | - | 320 | 1 | 252.34% |
| NCLH240419P00022000 | 2024-04-17 2:38PM EDT | 22.00 | 4.10 | 3.45 | 3.80 | 0.00 | - | 946 | 1 | 247.66% |
| NCLH240419P00022500 | 2024-04-18 10:44AM EDT | 22.50 | 4.00 | 3.20 | 4.35 | 0.00 | - | 41 | 51 | 300.78% |
| NCLH240419P00023000 | 2024-04-17 2:07PM EDT | 23.00 | 4.97 | 4.25 | 4.80 | 0.00 | - | 53 | 0 | 290.63% |
| NCLH240419P00023500 | 2024-04-18 9:43AM EDT | 23.50 | 5.35 | 5.00 | 5.35 | 0.00 | - | 5 | 0 | 344.53% |
| NCLH240419P00024000 | 2024-04-18 9:43AM EDT | 24.00 | 5.85 | 5.10 | 5.85 | 0.00 | - | 11 | 0 | 365.63% |
| NCLH240419P00024500 | 2024-04-17 3:26PM EDT | 24.50 | 6.40 | 5.70 | 6.35 | 0.00 | - | 1 | 0 | 385.94% |
| NCLH240419P00025000 | 2024-04-17 11:14AM EDT | 25.00 | 7.20 | 6.65 | 6.80 | 0.00 | - | 17 | 0 | 271.88% |
| NCLH240419P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 13.85 | 12.60 | 13.80 | 0.00 | - | 4 | 0 | 576.56% |
| NCLH240419P00033000 | 2024-04-11 10:32AM EDT | 33.00 | 14.65 | 14.10 | 15.15 | 0.00 | - | - | 0 | 839.06% |
| NCLH240419P00034000 | 2024-04-11 10:32AM EDT | 34.00 | 15.65 | 15.10 | 16.25 | 0.00 | - | - | 0 | 915.63% |
| NCLH240419P00035000 | 2024-04-18 9:38AM EDT | 35.00 | 16.90 | 15.60 | 16.80 | 0.00 | - | 1 | 0 | 646.88% |
© 2024 Yahoo. Todos los derechos reservados.