Mercados españoles cerrados

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,29-0,10 (-0,52%)
Al cierre: 04:00PM EST
19,28 -0,01 (-0,05%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NCLH240308C000090002024-02-26 12:25PM EST9.007.2010.1512.100.00-5859559.38%
NCLH240308C000105002024-02-26 10:17AM EST10.505.808.608.900.00-66267.97%
NCLH240308C000110002024-02-23 2:40PM EST11.005.258.1510.300.00-11460.16%
NCLH240308C000115002024-02-27 12:17PM EST11.507.157.659.700.00-415423.83%
NCLH240308C000130002024-03-01 2:54PM EST13.006.175.007.90+2.87+86.97%85202.73%
NCLH240308C000135002024-02-27 9:38AM EST13.504.555.657.050.00-1017273.24%
NCLH240308C000140002024-02-27 9:42AM EST14.004.055.157.300.00-2153312.50%
NCLH240308C000145002024-03-01 9:30AM EST14.505.004.656.80+0.75+17.65%1107290.43%
NCLH240308C000150002024-03-01 11:07AM EST15.004.353.006.35-0.16-3.55%148127186.91%
NCLH240308C000155002024-03-01 3:47PM EST15.503.702.935.80+0.55+17.46%12352198.83%
NCLH240308C000160002024-03-01 3:52PM EST16.003.203.155.35-0.20-5.88%41426230.27%
NCLH240308C000165002024-03-01 3:31PM EST16.502.681.704.85+0.19+7.63%39464150.39%
NCLH240308C000170002024-03-01 3:57PM EST17.002.181.812.82-0.15-6.44%2546453.91%
NCLH240308C000175002024-03-01 1:18PM EST17.501.641.711.89-0.32-16.33%2974261.72%
NCLH240308C000180002024-03-01 3:40PM EST18.001.271.331.69-0.23-15.33%1051,71066.02%
NCLH240308C000185002024-03-01 3:39PM EST18.500.840.910.96-0.21-20.00%9772044.14%
NCLH240308C000190002024-03-01 3:55PM EST19.000.580.560.60-0.15-20.55%1,7492,60041.60%
NCLH240308C000195002024-03-01 3:58PM EST19.500.310.310.34-0.15-32.61%52671640.82%
NCLH240308C000200002024-03-01 3:57PM EST20.000.160.150.18-0.09-36.00%5481,58641.41%
NCLH240308C000210002024-03-01 10:48AM EST21.000.050.030.05+0.01+25.00%1116944.92%
NCLH240308C000215002024-02-29 12:26PM EST21.500.030.020.03-0.01-25.00%127948.44%
NCLH240308C000220002024-03-01 3:53PM EST22.000.030.000.030.00-227750.00%
NCLH240308C000225002024-02-28 9:46AM EST22.500.050.000.050.00-2861.72%
NCLH240308C000230002024-02-28 11:12AM EST23.000.010.000.040.00-465065.63%
NCLH240308C000240002024-02-06 10:18AM EST24.000.040.000.070.00-108986.72%
NCLH240308C000250002024-01-30 2:47PM EST25.000.040.000.500.00--0153.52%
Ventaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NCLH240308P000100002024-02-26 2:39PM EST10.000.100.000.010.00-22181.25%
NCLH240308P000110002024-02-20 12:32PM EST11.000.030.000.660.00--21325.78%
NCLH240308P000115002024-02-26 11:55AM EST11.500.020.000.020.00-15107159.38%
NCLH240308P000120002024-02-28 2:20PM EST12.000.010.000.800.00-160301.56%
NCLH240308P000125002024-02-26 3:25PM EST12.500.060.000.950.00-9656297.66%
NCLH240308P000130002024-03-01 3:17PM EST13.000.010.000.030.00-31,732131.25%
NCLH240308P000135002024-02-29 10:01AM EST13.500.010.000.01-0.74-98.67%110106.25%
NCLH240308P000140002024-02-29 11:12AM EST14.000.010.000.770.00-1892221.88%
NCLH240308P000145002024-02-27 1:03PM EST14.500.010.001.270.00-28431246.09%
NCLH240308P000150002024-02-27 3:46PM EST15.000.020.000.510.00-158688162.89%
NCLH240308P000155002024-02-29 1:16PM EST15.500.020.000.600.00-60158155.47%
NCLH240308P000160002024-03-01 3:47PM EST16.000.010.000.02-0.01-50.00%1363964.06%
NCLH240308P000165002024-03-01 11:34AM EST16.500.030.010.020.00-159558.59%
NCLH240308P000170002024-03-01 11:37AM EST17.000.020.010.02-0.01-33.33%264751.56%
NCLH240308P000175002024-03-01 2:19PM EST17.500.040.030.04-0.01-20.00%6711,05048.44%
NCLH240308P000180002024-03-01 3:59PM EST18.000.060.050.07-0.03-33.33%4342,98243.36%
NCLH240308P000185002024-03-01 3:55PM EST18.500.130.120.15-0.05-27.78%25748941.80%
NCLH240308P000190002024-03-01 3:52PM EST19.000.320.260.29+0.02+6.67%6041,22139.65%
NCLH240308P000200002024-03-01 1:56PM EST20.000.950.840.89+0.11+13.10%2552441.41%
NCLH240308P000230002024-02-26 9:38AM EST23.006.703.605.050.00-100165.82%