Mercados españoles abiertos en 12 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,22-0,10 (-0,75%)
Al cierre: 04:00PM EDT
13,29 +0,07 (+0,53%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NCLH221007C000070002022-10-04 9:36AM EDT7.004.80--+4.80---0.00%
NCLH221007C000090002022-10-04 2:36PM EDT9.004.300.000.000.00-1900.00%
NCLH221007C000100002022-10-05 9:56AM EDT10.002.990.000.000.00-200.00%
NCLH221007C000105002022-10-04 2:39PM EDT10.502.750.000.000.00-600.00%
NCLH221007C000110002022-10-05 3:36PM EDT11.002.310.000.000.00-2600.00%
NCLH221007C000115002022-10-05 3:57PM EDT11.501.800.000.000.00-2800.00%
NCLH221007C000120002022-10-05 3:59PM EDT12.001.320.000.000.00-19000.00%
NCLH221007C000125002022-10-05 3:52PM EDT12.500.940.000.000.00-33000.00%
NCLH221007C000130002022-10-05 3:47PM EDT13.000.620.000.000.00-1,96100.00%
NCLH221007C000135002022-10-05 3:58PM EDT13.500.330.000.000.00-1,412012.50%
NCLH221007C000140002022-10-05 3:57PM EDT14.000.140.000.000.00-1,549025.00%
NCLH221007C000145002022-10-05 3:52PM EDT14.500.050.000.000.00-519025.00%
NCLH221007C000150002022-10-05 3:59PM EDT15.000.030.000.000.00-661050.00%
NCLH221007C000155002022-10-05 3:56PM EDT15.500.020.000.000.00-179050.00%
NCLH221007C000160002022-10-05 3:31PM EDT16.000.010.000.000.00-34050.00%
NCLH221007C000165002022-10-04 3:41PM EDT16.500.030.000.000.00-4050.00%
NCLH221007C000170002022-10-04 3:59PM EDT17.000.020.000.000.00-18050.00%
NCLH221007C000175002022-10-03 9:32AM EDT17.500.010.000.000.00-1050.00%
NCLH221007C000180002022-10-03 9:33AM EDT18.000.020.000.000.00-3050.00%
NCLH221007C000185002022-10-03 2:06PM EDT18.500.020.000.000.00-44050.00%
NCLH221007C000190002022-10-03 2:06PM EDT19.000.010.000.000.00-42050.00%
NCLH221007C000195002022-09-27 11:51AM EDT19.500.020.000.000.00-93050.00%
NCLH221007C000200002022-09-28 3:46PM EDT20.000.020.000.000.00-19050.00%
NCLH221007C000210002022-09-28 3:27PM EDT21.000.020.000.000.00-4050.00%
NCLH221007C000220002022-09-20 1:45PM EDT22.000.020.000.000.00--050.00%
NCLH221007C000230002022-09-29 9:58AM EDT23.000.010.000.000.00--050.00%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NCLH221007P000050002022-10-03 9:40AM EDT5.000.010.000.000.00-29050.00%
NCLH221007P000060002022-09-30 12:53PM EDT6.000.010.000.000.00-1050.00%
NCLH221007P000070002022-10-03 9:34AM EDT7.000.020.000.000.00-1050.00%
NCLH221007P000075002022-10-03 2:53PM EDT7.500.010.000.000.00-14050.00%
NCLH221007P000080002022-10-03 2:53PM EDT8.000.020.000.000.00-203050.00%
NCLH221007P000085002022-10-03 3:52PM EDT8.500.020.000.000.00-179050.00%
NCLH221007P000090002022-10-05 11:01AM EDT9.000.010.000.000.00-6050.00%
NCLH221007P000095002022-10-05 3:53PM EDT9.500.010.000.000.00-18050.00%
NCLH221007P000100002022-10-05 3:48PM EDT10.000.010.000.000.00-95050.00%
NCLH221007P000105002022-10-05 3:49PM EDT10.500.030.000.000.00-249050.00%
NCLH221007P000110002022-10-05 3:48PM EDT11.000.030.000.000.00-475050.00%
NCLH221007P000115002022-10-05 2:35PM EDT11.500.040.000.000.00-309050.00%
NCLH221007P000120002022-10-05 3:40PM EDT12.000.080.000.000.00-1,601050.00%
NCLH221007P000125002022-10-05 3:59PM EDT12.500.200.000.000.00-1,800025.00%
NCLH221007P000130002022-10-05 3:59PM EDT13.000.350.000.000.00-6,94506.25%
NCLH221007P000135002022-10-05 3:58PM EDT13.500.590.000.000.00-77100.00%
NCLH221007P000140002022-10-05 10:19AM EDT14.001.320.000.000.00-2200.00%
NCLH221007P000145002022-10-05 10:56AM EDT14.501.850.000.000.00-10300.00%
NCLH221007P000150002022-10-05 10:18AM EDT15.002.200.000.000.00-500.00%
NCLH221007P000155002022-10-05 3:00PM EDT15.502.370.000.000.00-1000.00%
NCLH221007P000160002022-10-05 11:27AM EDT16.003.190.000.000.00-100.00%
NCLH221007P000165002022-10-03 10:08AM EDT16.505.040.000.000.00-100.00%
NCLH221007P000170002022-10-05 9:44AM EDT17.004.100.000.000.00-400.00%
NCLH221007P000175002022-10-05 10:07AM EDT17.504.550.000.000.00-300.00%
NCLH221007P000180002022-09-21 3:19PM EDT18.003.100.000.000.00--00.00%
NCLH221007P000185002022-09-23 11:28AM EDT18.505.000.000.000.00-200.00%
NCLH221007P000190002022-09-15 12:53PM EDT19.003.500.000.000.00--00.00%
NCLH221007P000200002022-09-28 3:31PM EDT20.005.370.000.000.00-100.00%
NCLH221007P000210002022-09-23 1:03PM EDT21.007.600.000.000.00-100.00%
NCLH221007P000230002022-09-27 10:30AM EDT23.008.800.000.000.00--00.00%