Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.358,61 -9,45 (-0,02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240927C00007500 | 2024-09-18 2:43PM EDT | 7.50 | 12.65 | 11.70 | 14.45 | 0.00 | - | 2 | 3 | 760.16% |
| NCLH240927C00010000 | 2024-09-10 3:13PM EDT | 10.00 | 7.70 | 9.50 | 11.95 | 0.00 | - | - | 1 | 576.95% |
| NCLH240927C00012000 | 2024-09-19 9:42AM EDT | 12.00 | 8.10 | 8.85 | 8.95 | 0.00 | - | 2 | 165 | 168.75% |
| NCLH240927C00013000 | 2024-09-17 10:33AM EDT | 13.00 | 7.02 | 7.40 | 8.10 | 0.00 | - | 7 | 14 | 246.88% |
| NCLH240927C00014000 | 2024-09-19 2:15PM EDT | 14.00 | 6.20 | 6.75 | 8.55 | 0.00 | - | 5 | 18 | 322.27% |
| NCLH240927C00014500 | 2024-09-19 2:15PM EDT | 14.50 | 5.70 | 6.25 | 6.55 | 0.00 | - | - | 2 | 115.63% |
| NCLH240927C00015000 | 2024-09-19 12:12PM EDT | 15.00 | 5.85 | 5.55 | 6.10 | +0.80 | +15.84% | 10 | 113 | 185.16% |
| NCLH240927C00016000 | 2024-09-19 11:13AM EDT | 16.00 | 4.73 | 4.80 | 5.95 | +0.58 | +13.98% | 1 | 496 | 205.47% |
| NCLH240927C00016500 | 2024-09-20 12:45PM EDT | 16.50 | 4.30 | 3.40 | 5.35 | +0.76 | +21.47% | 1 | 79 | 252.54% |
| NCLH240927C00017000 | 2024-09-20 2:33PM EDT | 17.00 | 3.73 | 2.98 | 4.00 | +0.53 | +16.56% | 2 | 281 | 108.59% |
| NCLH240927C00017500 | 2024-09-20 2:58PM EDT | 17.50 | 3.25 | 3.35 | 4.45 | +0.71 | +27.95% | 18 | 177 | 160.16% |
| NCLH240927C00018000 | 2024-09-20 3:40PM EDT | 18.00 | 2.90 | 2.78 | 3.75 | +0.93 | +47.21% | 18 | 1,997 | 126.76% |
| NCLH240927C00018500 | 2024-09-20 10:38AM EDT | 18.50 | 2.15 | 2.04 | 4.55 | +0.43 | +25.00% | 3 | 1,736 | 171.68% |
| NCLH240927C00019000 | 2024-09-20 3:59PM EDT | 19.00 | 1.96 | 1.88 | 2.07 | +0.59 | +43.07% | 61 | 205 | 56.45% |
| NCLH240927C00019500 | 2024-09-20 2:22PM EDT | 19.50 | 1.30 | 1.43 | 1.50 | +0.43 | +49.43% | 41 | 181 | 48.83% |
| NCLH240927C00020000 | 2024-09-20 3:48PM EDT | 20.00 | 1.04 | 0.84 | 1.10 | +0.52 | +100.00% | 98 | 585 | 48.05% |
| NCLH240927C00020500 | 2024-09-20 3:56PM EDT | 20.50 | 0.67 | 0.65 | 0.68 | +0.31 | +86.11% | 264 | 292 | 40.14% |
| NCLH240927C00021000 | 2024-09-20 3:58PM EDT | 21.00 | 0.39 | 0.37 | 0.40 | +0.21 | +116.67% | 416 | 384 | 39.06% |
| NCLH240927C00021500 | 2024-09-20 3:57PM EDT | 21.50 | 0.18 | 0.18 | 0.21 | +0.09 | +100.00% | 314 | 211 | 38.48% |
| NCLH240927C00022000 | 2024-09-20 3:39PM EDT | 22.00 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 21 | 197 | 38.48% |
| NCLH240927C00022500 | 2024-09-20 3:38PM EDT | 22.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 28 | 155 | 39.84% |
| NCLH240927C00023000 | 2024-09-20 1:23PM EDT | 23.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 10 | 290 | 42.97% |
| NCLH240927C00024000 | 2024-09-17 10:54AM EDT | 24.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 5 | 55.47% |
| NCLH240927C00026000 | 2024-09-20 11:49AM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 4 | 75.00% |
| NCLH240927C00027000 | 2024-09-17 10:49AM EDT | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 59 | 85.94% |
| NCLH240927C00027500 | 2024-09-17 10:51AM EDT | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 53 | 54 | 175.78% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240927P00011000 | 2024-09-20 12:06PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 284 | 175.00% |
| NCLH240927P00012000 | 2024-09-10 12:04PM EDT | 12.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 228 | 326.56% |
| NCLH240927P00013000 | 2024-09-17 10:43AM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 164 | 288.67% |
| NCLH240927P00014000 | 2024-09-20 11:48AM EDT | 14.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 99 | 182.81% |
| NCLH240927P00014500 | 2024-09-09 2:17PM EDT | 14.50 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 1 | 169.53% |
| NCLH240927P00015000 | 2024-09-20 9:33AM EDT | 15.00 | 0.02 | 0.00 | 0.19 | -0.06 | -75.00% | 2 | 142 | 153.13% |
| NCLH240927P00016000 | 2024-09-16 3:14PM EDT | 16.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 165.23% |
| NCLH240927P00016500 | 2024-09-17 10:47AM EDT | 16.50 | 0.03 | 0.00 | 0.71 | 0.00 | - | 2 | 65 | 169.14% |
| NCLH240927P00017000 | 2024-09-19 12:13PM EDT | 17.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 579 | 73.44% |
| NCLH240927P00017500 | 2024-09-19 3:41PM EDT | 17.50 | 0.04 | 0.01 | 0.49 | 0.00 | - | 1 | 1,563 | 122.85% |
| NCLH240927P00018000 | 2024-09-20 10:26AM EDT | 18.00 | 0.18 | 0.01 | 0.07 | +0.13 | +260.00% | 12 | 2,555 | 66.41% |
| NCLH240927P00018500 | 2024-09-20 2:37PM EDT | 18.50 | 0.02 | 0.01 | 0.20 | -0.04 | -66.67% | 44 | 209 | 71.88% |
| NCLH240927P00019000 | 2024-09-20 3:26PM EDT | 19.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 24 | 284 | 46.48% |
| NCLH240927P00019500 | 2024-09-20 3:44PM EDT | 19.50 | 0.07 | 0.04 | 0.06 | -0.13 | -65.00% | 375 | 329 | 40.63% |
| NCLH240927P00020000 | 2024-09-20 3:58PM EDT | 20.00 | 0.12 | 0.12 | 0.14 | -0.25 | -67.57% | 2,029 | 805 | 40.04% |
| NCLH240927P00020500 | 2024-09-20 3:51PM EDT | 20.50 | 0.29 | 0.24 | 0.27 | -0.39 | -57.35% | 374 | 16 | 38.28% |
| NCLH240927P00024000 | 2024-08-19 3:03PM EDT | 24.00 | 7.83 | 3.20 | 5.15 | 0.00 | - | 1 | 0 | 185.74% |
© 2024 Yahoo. Todos los derechos reservados.