Mercados españoles abiertos en 8 hrs 26 min

Norwegian Block Exchange AS (NBX.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
4,2000+1,1950 (+39,77%)
Al cierre: 04:29PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 20223,01004,18503,01004,20004,200038.106
04 jul 20223,50003,50003,00503,00503,00504667
01 jul 20223,00503,49503,00503,49503,49501000
30 jun 20223,50003,50003,00503,49503,49502710
29 jun 20223,20003,20003,20003,20003,2000-
28 jun 20223,00003,50003,00003,20003,20004259
27 jun 20223,25003,74503,20003,24503,24509178
24 jun 20222,99003,69002,99003,20003,200013.807
23 jun 20222,90002,99002,50002,90002,90008473
22 jun 20223,80003,80002,95002,95002,950042.638
21 jun 20223,39503,39503,39503,39503,395020
20 jun 20223,39003,40003,39003,40003,40003462
17 jun 20223,50003,50003,32503,49503,495024.842
16 jun 20223,80003,99003,50003,90003,900016.762
15 jun 20223,79503,79503,79503,79503,7950800
14 jun 20223,50503,99003,50503,99003,990013.878
13 jun 20223,61004,50003,61004,20004,2000923
10 jun 20224,60004,60003,81003,89503,895013.184
09 jun 20224,00004,29003,91004,29004,290027.250
08 jun 20223,84504,19003,51004,10004,100035.252
07 jun 20224,15004,15003,30503,95003,950042.389
03 jun 20224,40004,40004,10004,15004,150022.910
02 jun 20224,00504,60004,00504,40004,400042.356
01 jun 20224,35504,60004,35504,60004,600032.938
31 may 20224,70004,98004,60004,75004,750026.001
30 may 20223,98004,50003,98004,50004,50005463
27 may 20223,90504,43003,90504,43004,430015.941
25 may 20224,29504,30004,29504,30004,30002408
24 may 20224,30504,79504,30504,30504,305013.521
23 may 20224,30504,30504,30504,30504,30502071
20 may 20224,60004,60004,60004,60004,6000100
19 may 20224,40004,40004,40004,40004,400035
18 may 20224,35004,99504,35004,50004,500019.205
16 may 20223,80004,00003,80004,00004,00003261
13 may 20223,85003,99003,60503,86503,865015.965
12 may 20224,00004,30003,70003,90003,900094.745
11 may 20224,55004,55004,55004,55004,5500592
10 may 20224,50004,70004,20004,50004,500017.404
09 may 20224,07504,40004,03004,03004,03007055
06 may 20225,00005,00004,12004,25004,25007326
05 may 20225,00005,10004,30004,50004,500012.304
04 may 20224,25004,50004,15004,15004,150013.228
03 may 20225,49005,49004,10504,10504,105026.514
02 may 20224,00504,99004,00504,70004,70006214
29 abr 20225,20005,30005,20005,30005,3000982
28 abr 20226,00006,00004,60504,94004,940027.629
27 abr 20224,76005,40004,50004,60004,600068.861
26 abr 20225,50005,50004,80004,80004,800065.684
25 abr 20225,90006,39005,20005,20005,200044.085
22 abr 20225,71005,98005,71005,85005,85008119
21 abr 20225,99005,99005,85005,85005,8500980
20 abr 20225,70005,80005,50005,55005,550030.226
19 abr 20225,85006,09005,57005,65005,650058.470
13 abr 20225,85006,09005,85006,09006,09008315
12 abr 20225,93006,20005,92006,19006,19007354
11 abr 20226,49006,49005,80005,90005,900026.895
08 abr 20225,68006,49005,68005,80005,800041.699
07 abr 20226,20006,20005,50005,68005,680072.081
06 abr 20226,00006,50005,90006,00006,000049.644
05 abr 20226,15006,15005,80005,80005,800020.948
04 abr 20225,99006,18005,79005,84005,840014.116
01 abr 20225,20005,50005,20005,50005,50008586
31 mar 20225,50005,80005,50005,50005,5000416
30 mar 20225,40005,89705,34105,60105,601047.261
29 mar 20226,00006,00005,89905,89905,89907975
28 mar 20226,00006,00005,40005,99705,997012.078
25 mar 20225,80005,95205,50005,95205,95205415
24 mar 20225,96006,09905,80005,92405,92406821
23 mar 20226,39006,44906,00006,00006,000031.928
22 mar 20226,40006,45006,00206,44706,447010.792
21 mar 20226,50006,50006,49906,49906,49901485
18 mar 20226,64906,64906,00006,44506,44502960
17 mar 20226,69906,69906,69906,69906,6990731
16 mar 20226,50006,50006,10006,10006,10001030
15 mar 20226,27006,59805,28006,00006,000028.659
14 mar 20226,90006,90006,20106,27006,27008432
11 mar 20226,02106,79806,02106,50006,50004585
10 mar 20226,99906,99906,00006,02106,021021.901
09 mar 20226,99906,99906,99906,99906,99901375
08 mar 20226,30106,48906,00006,05006,050024.015
07 mar 20226,90006,90105,60506,30106,301047.376
04 mar 20226,99906,99906,88006,88006,8800525
03 mar 20226,99906,99906,80006,88006,88003988
02 mar 20227,29807,29806,25006,84906,84908806
01 mar 20226,79006,79006,30906,30906,30906229
28 feb 20227,99907,99906,99006,99006,99004383
25 feb 20226,25006,99906,25006,99906,99907134
24 feb 20226,00006,59905,50006,20006,200038.019
23 feb 20226,50006,60006,50006,60006,60009275
22 feb 20226,60006,60005,14106,30006,300041.243
21 feb 20227,40007,40006,60006,90006,900046.667
18 feb 20227,32107,50007,27007,27007,270035.684
17 feb 20227,50007,79907,25007,41007,410010.411
16 feb 20228,50008,50007,50107,80007,80007446
15 feb 20228,11208,97907,70007,99807,998039.278
14 feb 20229,00009,00008,11008,11108,111016.422
11 feb 20228,00508,49908,00508,49908,499014.859
10 feb 20228,80008,80008,03108,30108,301032.587
09 feb 20228,10108,55008,10108,20108,20108317
08 feb 20228,80008,80008,30108,30108,30108506
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...