Mercados españoles cerrados en 1 hr 56 mins

Norwegian Block Exchange AS (NBX.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
1,9100+0,0100 (+0,53%)
A partir del 12:08PM CET. Mercado abierto.
Intervalo de fechas:
02 dic 2021 - 02 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 dic 20222,00002,00001,91001,91001,91001826
01 dic 2022------
30 nov 2022------
29 nov 20222,14002,14002,00002,00002,000091.870
28 nov 20222,00002,19502,00002,14502,14502220
25 nov 20222,00502,08502,00002,08002,080011.162
24 nov 20222,11502,11501,80202,11502,115051.081
23 nov 20221,90002,25001,90002,18002,180038.704
22 nov 20221,90001,90001,71201,80801,808043.816
21 nov 20222,00002,00001,90001,90001,90004000
18 nov 20221,70001,95001,70001,95001,950030.171
17 nov 20222,25002,25001,95002,09502,095018.765
16 nov 20221,89602,40001,89002,15002,1500233.792
15 nov 20221,78001,97601,78001,90001,900013.594
14 nov 20221,71201,99001,71201,98801,98802118
11 nov 20221,99001,99601,90001,99001,99002516
10 nov 20222,00002,00001,99001,99801,99805183
09 nov 20221,75201,95001,75201,95001,9500318
08 nov 20221,98002,00001,90202,00002,00007631
07 nov 20221,99001,99001,85001,97801,978015.687
04 nov 20221,90002,00001,90001,99001,990044.341
03 nov 20221,90001,99001,90001,90201,90204645
02 nov 20221,95002,00001,95002,00002,000010.231
01 nov 20222,00002,00001,82002,00002,00008413
31 oct 20221,97801,97801,97801,97801,97806000
28 oct 20221,99001,99001,85001,85001,85006393
27 oct 20221,99601,99601,70001,89801,898042.863
26 oct 20221,97001,97001,96001,96801,968012.850
25 oct 20221,99601,99601,71201,71201,71201081
24 oct 20221,91801,99801,89801,91001,910031.132
21 oct 20222,00002,00001,81401,90001,900055.956
20 oct 20222,19502,19501,90802,09502,095036.996
19 oct 20222,00002,19501,93202,19502,195075.004
18 oct 20221,99602,00001,85202,00002,000037.786
17 oct 20222,00002,00001,76401,91201,912072.343
14 oct 20222,10002,29502,03002,29502,295016.511
13 oct 20222,48502,48502,00002,00002,000087.262
12 oct 20222,15002,20002,00002,20002,200022.273
11 oct 20222,39002,39002,07002,18502,18501975
10 oct 20222,48502,48502,20002,20002,2000801
07 oct 20222,00002,30001,80202,20002,2000196.839
06 oct 20222,16002,62002,16002,61502,615078.844
05 oct 20222,30002,30002,00002,00002,0000116.553
04 oct 20222,35002,50002,09002,09002,0900169.707
03 oct 20222,25002,57002,25002,44502,445036.416
30 sept 20222,90002,90002,50002,50002,500023.419
29 sept 20222,55002,95502,55002,68002,6800191.935
28 sept 20222,07002,50002,07002,49002,490024.670
27 sept 20222,47002,60002,30002,59502,595027.484
26 sept 20222,90002,90002,30002,47002,4700182.013
23 sept 20222,89502,89502,60002,89502,895016.250
22 sept 20222,90002,90002,51002,72002,720012.999
21 sept 20223,10003,22002,99502,99502,9950100.158
20 sept 20223,50003,50003,50003,50003,50003130
19 sept 20223,75003,75003,75003,75003,7500100
16 sept 20223,83503,83503,70003,75003,75004419
15 sept 20223,75503,84003,51003,83003,830011.550
14 sept 20223,70003,70003,51503,57503,575011.565
13 sept 20223,60003,70003,50003,53003,530013.051
12 sept 20223,80003,88003,63003,88003,88001571
09 sept 20223,50003,98003,50003,88003,880029.027
08 sept 20223,98003,98003,98003,98003,980046
07 sept 20223,80003,99003,71003,99003,99001395
06 sept 20223,96503,96503,71003,71003,71005189
05 sept 20223,89503,89503,52503,52503,525076
02 sept 20223,79503,80003,21503,50003,50005575
01 sept 20224,22004,22003,50003,77003,770047.699
31 ago 20223,60004,00003,50503,96003,960023.984
30 ago 20223,50004,22003,50003,90003,900040.774
29 ago 20223,60003,60003,50003,50003,50002400
26 ago 20224,00004,00003,70004,00004,00005565
25 ago 20223,74004,00003,69504,00004,00005894
24 ago 20223,79003,79003,44503,69503,695021.425
23 ago 20223,85004,00003,85004,00004,000018.456
22 ago 20223,78004,20003,60004,20004,20005618
19 ago 20223,76003,90003,50003,83503,835021.492
18 ago 20224,05504,05503,76003,93003,93007314
17 ago 20224,28004,29003,95504,03004,03006730
16 ago 20223,64003,64003,64003,64003,6400500
15 ago 20224,00004,28004,00004,28004,2800745
12 ago 20223,75004,30003,75004,29504,29502389
11 ago 20224,50004,50004,00004,24504,245022.656
10 ago 20223,01004,30003,01004,29004,290013.838
09 ago 20224,50004,50004,00004,07004,070011.812
08 ago 20223,70004,50003,70004,03004,030038.359
05 ago 20223,93003,96003,90003,90003,90006990
04 ago 20224,00004,39503,75004,09004,090019.350
03 ago 20223,75004,40003,75004,19004,19001703
02 ago 20224,10004,50003,70504,10004,100015.800
01 ago 20224,46004,46003,71004,00004,000013.436
29 jul 20223,80004,29503,65003,77003,770014.677
28 jul 20223,94504,00003,80003,80003,8000674
27 jul 20224,29504,29503,65003,94503,945010.425
26 jul 20223,80004,20003,80004,20004,200021.180
25 jul 20223,52004,00003,52004,00004,000061.732
22 jul 20224,00004,00003,49504,00004,000043.503
21 jul 20223,82004,05003,82003,90003,90009006
20 jul 20224,42004,42003,90003,90003,900042.198
19 jul 20224,00004,41503,90003,99503,995020.555
18 jul 20224,49504,49503,90003,90003,900010.946
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...