NBL - Noble Energy, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 20209,109,659,109,559,5511.381.300
01 jul. 20208,989,298,748,868,8613.479.500
30 jun. 20208,479,058,268,968,9618.429.800
29 jun. 20209,089,208,478,658,6520.016.100
26 jun. 20209,669,768,989,119,1112.437.400
25 jun. 20209,199,888,959,849,849.783.300
24 jun. 20209,709,819,069,269,2610.717.700
23 jun. 202010,1610,289,829,869,867.550.000
22 jun. 202010,0810,169,6510,0010,007.576.900
19 jun. 202010,6210,749,9610,0010,0017.887.000
18 jun. 202010,0310,449,8610,2310,236.339.000
17 jun. 202010,5810,5810,1110,1210,126.921.600
16 jun. 202011,0011,1710,3510,7210,727.416.900
15 jun. 20209,6610,439,4310,3210,329.215.400
12 jun. 202010,2910,559,7010,2510,259.037.200
11 jun. 20209,5410,349,309,569,5610.401.300
10 jun. 202011,5111,5210,6310,7510,759.452.400
09 jun. 202012,1912,2611,3111,7811,7810.931.900
08 jun. 202013,0913,0912,0912,7112,7115.181.500
05 jun. 202010,9911,7510,8511,2611,2616.736.600
04 jun. 20209,9710,329,7710,1410,148.837.600
03 jun. 202010,0010,109,6610,0110,0111.395.000
02 jun. 20209,519,979,459,819,8110.062.900
01 jun. 20208,809,498,539,459,4513.993.100
29 may. 20209,349,368,638,738,7341.419.600
28 may. 20209,9810,079,379,519,5111.171.000
27 may. 202010,3010,369,5710,1810,188.992.500
26 may. 202010,5410,7310,0310,2210,227.028.500
22 may. 20209,9510,149,5310,1010,106.508.300
21 may. 20209,8010,069,5110,0410,047.612.300
20 may. 20209,559,939,359,749,748.207.100
19 may. 20209,809,839,189,239,238.909.700
18 may. 20209,3610,099,299,849,8412.582.600
15 may. 20208,578,928,418,678,6711.334.500
14 may. 20208,098,847,738,468,468.537.400
13 may. 20209,119,258,258,378,3710.429.800
12 may. 20209,759,869,239,269,268.533.400
11 may. 20209,9310,229,529,609,609.767.100
08 may. 20209,1510,099,1110,0310,0312.635.300
08 may. 20200.02 Dividendo
07 may. 20209,039,388,738,868,8410.362.200
06 may. 20208,889,128,528,788,768.513.500
05 may. 20209,8010,038,818,828,8010.904.500
04 may. 20208,619,168,479,149,127.419.000
01 may. 20209,469,718,758,788,769.156.500
30 abr. 202010,2210,349,279,819,7913.139.500
29 abr. 20208,5310,078,5310,0510,0314.856.900
28 abr. 20208,278,407,978,158,137.240.000
27 abr. 20208,018,367,688,017,999.084.500
24 abr. 20208,068,357,638,188,1616.906.800
23 abr. 20207,668,287,547,807,7813.516.100
22 abr. 20207,067,386,977,257,2310.942.900
21 abr. 20206,466,746,266,736,7114.608.300
20 abr. 20206,377,206,306,866,849.483.500
17 abr. 20206,336,986,326,956,939.820.700
16 abr. 20206,746,786,136,256,2410.287.200
15 abr. 20206,706,936,046,876,8512.845.000
14 abr. 20207,157,456,977,267,248.960.600
13 abr. 20207,957,997,017,227,208.027.900
09 abr. 20207,808,566,837,517,4917.014.300
08 abr. 20207,177,356,807,227,209.459.700
07 abr. 20207,047,606,696,786,769.087.000
06 abr. 20206,306,716,066,676,658.087.000
03 abr. 20206,566,756,106,186,1710.496.900
02 abr. 20206,316,766,016,316,3018.990.900
01 abr. 20205,696,265,405,895,887.741.200
31 mar. 20205,616,275,576,046,0315.817.800
30 mar. 20205,135,424,845,315,3010.485.900
27 mar. 20205,985,995,255,365,3510.556.100
26 mar. 20206,006,735,856,216,2012.864.000
25 mar. 20206,226,745,516,126,1115.956.300
24 mar. 20205,015,844,855,835,8219.857.000
23 mar. 20204,104,633,864,474,4620.421.600
20 mar. 20204,174,303,894,034,0237.583.500
19 mar. 20203,294,233,003,943,9332.346.200
18 mar. 20203,894,112,733,023,0127.816.900
17 mar. 20205,265,313,714,194,1827.126.400
16 mar. 20205,996,605,185,235,2215.174.900
13 mar. 20206,937,386,167,197,1717.080.300
12 mar. 20206,727,345,876,276,2618.172.900
11 mar. 20208,808,807,207,407,3819.918.400
10 mar. 202010,1010,268,409,269,2417.103.800
09 mar. 20208,1810,217,789,349,3221.197.500
06 mar. 202014,2014,4812,9313,3213,298.036.000
05 mar. 202014,8615,1514,5714,7914,765.213.800
04 mar. 202015,6115,8414,9315,3215,296.594.700
03 mar. 202015,7716,0914,8615,1915,1610.095.700
02 mar. 202016,1016,1015,2515,8015,767.943.800
28 feb. 202014,3715,9614,2915,8315,7912.729.800
27 feb. 202014,6915,7014,3215,1215,0911.417.800
26 feb. 202015,6815,7915,1415,3015,2716.225.600
25 feb. 202016,5216,7715,1615,6015,5610.772.700
24 feb. 202017,2117,3016,4716,4716,437.103.400
21 feb. 202018,2418,3117,8617,9517,915.281.000
20 feb. 202019,0919,1318,5218,5518,516.516.600
19 feb. 202019,1719,1718,7318,9218,886.102.600
18 feb. 202018,9519,1118,5218,9718,936.335.300
14 feb. 202019,6919,7119,0819,1619,125.937.000
13 feb. 202019,5820,1819,3119,6019,5610.848.000
12 feb. 202019,7520,3718,9019,4919,4513.653.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines