NBL - Noble Energy, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 abr. 20207,808,566,837,517,5117.012.300
08 abr. 20207,177,356,807,227,229.459.700
07 abr. 20207,047,606,696,786,789.087.000
06 abr. 20206,306,716,066,676,678.087.000
03 abr. 20206,566,756,106,186,1810.496.900
02 abr. 20206,316,766,016,316,3118.990.900
01 abr. 20205,696,265,405,895,897.741.200
31 mar. 20205,616,275,576,046,0415.817.800
30 mar. 20205,135,424,845,315,3110.485.900
27 mar. 20205,985,995,255,365,3610.556.100
26 mar. 20206,006,735,856,216,2112.864.000
25 mar. 20206,226,745,516,126,1215.956.300
24 mar. 20205,015,844,855,835,8319.857.000
23 mar. 20204,104,633,864,474,4720.421.600
20 mar. 20204,174,303,894,034,0337.583.500
19 mar. 20203,294,233,003,943,9432.346.200
18 mar. 20203,894,112,733,023,0227.816.900
17 mar. 20205,265,313,714,194,1927.126.400
16 mar. 20205,996,605,185,235,2315.174.900
13 mar. 20206,937,386,167,197,1917.080.300
12 mar. 20206,727,345,876,276,2718.172.900
11 mar. 20208,808,807,207,407,4019.918.400
10 mar. 202010,1010,268,409,269,2617.103.800
09 mar. 20208,1810,217,789,349,3421.197.500
06 mar. 202014,2014,4812,9313,3213,328.036.000
05 mar. 202014,8615,1514,5714,7914,795.213.800
04 mar. 202015,6115,8414,9315,3215,326.594.700
03 mar. 202015,7716,0914,8615,1915,1910.095.700
02 mar. 202016,1016,1015,2515,8015,807.943.800
28 feb. 202014,3715,9614,2915,8315,8312.729.800
27 feb. 202014,6915,7014,3215,1215,1211.417.800
26 feb. 202015,6815,7915,1415,3015,3016.225.600
25 feb. 202016,5216,7715,1615,6015,6010.772.700
24 feb. 202017,2117,3016,4716,4716,477.103.400
21 feb. 202018,2418,3117,8617,9517,955.281.000
20 feb. 202019,0919,1318,5218,5518,556.516.600
19 feb. 202019,1719,1718,7318,9218,926.102.600
18 feb. 202018,9519,1118,5218,9718,976.335.300
14 feb. 202019,6919,7119,0819,1619,165.937.000
13 feb. 202019,5820,1819,3119,6019,6010.848.000
12 feb. 202019,7520,3718,9019,4919,4913.653.300
11 feb. 202020,0720,3219,8719,9019,907.113.600
10 feb. 202019,8019,9719,4319,7019,704.501.300
07 feb. 202020,3520,5220,0020,0520,055.882.800
07 feb. 20200.12 Dividendo
06 feb. 202021,3421,4020,7320,7320,615.537.300
05 feb. 202020,4221,3920,3421,3121,195.624.300
04 feb. 202020,1120,3519,8219,8919,774.739.300
03 feb. 202019,8219,9619,5119,7319,624.623.000
31 ene. 202020,0020,1119,6619,7719,667.392.800
30 ene. 202020,3220,5519,9020,3020,186.612.500
29 ene. 202021,0221,2220,5220,6020,484.569.300
28 ene. 202021,1921,1920,8620,9620,844.940.700
27 ene. 202021,1421,3220,8520,9520,834.273.700
24 ene. 202022,0922,0921,3221,6721,543.668.100
23 ene. 202022,0622,4021,7122,3522,224.285.900
22 ene. 202022,6522,7222,0622,3122,184.768.900
21 ene. 202023,3523,4622,8622,8822,754.906.600
17 ene. 202023,6123,6623,2623,4323,293.722.300
16 ene. 202022,8323,7822,7923,5423,405.657.400
15 ene. 202022,5123,0022,3922,7622,633.824.100
14 ene. 202022,3922,7222,1922,6522,524.204.900
13 ene. 202022,2522,6122,0322,2622,133.847.100
10 ene. 202022,2522,3621,7722,2622,135.657.500
09 ene. 202022,6222,7922,1122,4422,316.506.300
08 ene. 202023,3823,6822,7022,7222,596.566.100
07 ene. 202023,6623,7623,2223,2623,136.262.600
06 ene. 202023,9124,1423,4623,9423,808.108.200
03 ene. 202023,9324,4123,6223,7123,579.144.300
02 ene. 202024,7924,9924,0924,1323,994.836.100
31 dic. 201924,2824,9124,1824,8424,702.826.900
30 dic. 201924,6924,9624,2624,3824,243.499.500
27 dic. 201924,8825,0024,6024,6224,482.576.800
26 dic. 201924,8425,0824,6924,7724,632.981.700
24 dic. 201924,4024,7324,2824,6124,472.021.500
23 dic. 201923,4824,4023,4824,3024,163.815.600
20 dic. 201923,5723,6623,2623,6523,516.245.500
19 dic. 201923,0023,4722,9623,3523,213.359.900
18 dic. 201922,4923,3222,4423,0522,924.769.600
17 dic. 201923,2523,5622,0722,7022,5710.651.900
16 dic. 201922,5623,0222,5622,7622,633.558.300
13 dic. 201923,0123,0822,3822,3822,253.858.000
12 dic. 201922,0623,0422,0122,9422,813.916.700
11 dic. 201921,7922,1321,7922,0321,902.426.900
10 dic. 201921,8621,9121,5121,7921,663.316.900
09 dic. 201921,6622,0521,5721,8121,683.129.900
06 dic. 201921,1021,9320,9621,8621,734.737.700
05 dic. 201921,2721,3420,8820,9820,865.419.400
04 dic. 201920,6021,3420,4020,9120,796.842.700
03 dic. 201920,2020,4419,9020,1420,024.610.200
02 dic. 201921,0421,0720,5120,5820,464.021.700
29 nov. 201920,9421,0720,6220,7620,641.690.000
27 nov. 201920,8421,2420,6921,2321,112.953.600
26 nov. 201921,1821,2120,7320,7920,675.263.200
25 nov. 201921,0621,4320,9021,1421,025.048.300
22 nov. 201920,8621,2820,7121,1421,024.521.600
21 nov. 201920,2920,8320,0820,7920,674.618.100
20 nov. 201919,4720,4519,4520,0819,965.973.200
19 nov. 201919,7619,7719,1619,4919,385.399.300
18 nov. 201920,6020,7019,8519,9219,805.816.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines