Mercados españoles abiertos en 4 hrs 45 min

Nippon Building Fund Inc. (NBFJF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4.073,86+128,87 (+3,27%)
Al cierre: 09:31AM EDT
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20244073,864073,864073,864073,864073,86-
17 jun 20244073,864073,864073,864073,864073,86-
14 jun 20244073,864073,864073,864073,864073,86-
13 jun 20244073,864073,864073,864073,864073,86-
12 jun 20244073,864073,864073,864073,864073,86-
11 jun 20244073,864073,864073,864073,864073,86-
10 jun 20244073,864073,864073,864073,864073,86-
07 jun 20244073,864073,864073,864073,864073,86-
06 jun 20244073,864073,864073,864073,864073,86-
05 jun 20244073,864073,864073,864073,864073,86-
04 jun 20244073,864073,864073,864073,864073,86-
03 jun 20244073,864073,864073,864073,864073,86-
31 may 20244073,864073,864073,864073,864073,86-
30 may 20244073,864073,864073,864073,864073,86-
29 may 20244073,864073,864073,864073,864073,86-
28 may 20244073,864073,864073,864073,864073,86-
24 may 20244073,864073,864073,864073,864073,86-
23 may 20244073,864073,864073,864073,864073,86-
22 may 20244073,864073,864073,864073,864073,86-
21 may 20244073,864073,864073,864073,864073,86-
20 may 20244073,864073,864073,864073,864073,86-
17 may 20244073,864073,864073,864073,864073,86-
16 may 20244073,864073,864073,864073,864073,86-
15 may 20244073,864073,864073,864073,864073,86-
14 may 20244073,864073,864073,864073,864073,86-
13 may 20244073,864073,864073,864073,864073,86-
10 may 20244073,864073,864073,864073,864073,86-
09 may 20244073,864073,864073,864073,864073,86-
08 may 20244073,864073,864073,864073,864073,86-
07 may 20244073,864073,864073,864073,864073,86-
06 may 20244073,864073,864073,864073,864073,86-
03 may 20244073,864073,864073,864073,864073,86-
02 may 20244073,864073,864073,864073,864073,86-
01 may 20244073,864073,864073,864073,864073,86-
30 abr 20244073,864073,864073,864073,864073,86-
29 abr 20244073,864073,864073,864073,864073,86-
26 abr 20244073,864073,864073,864073,864073,86-
25 abr 20244073,864073,864073,864073,864073,86-
24 abr 20244073,864073,864073,864073,864073,86-
23 abr 20244073,864073,864073,864073,864073,861
22 abr 20245500,005500,005500,005500,005500,00-
19 abr 20245500,005500,005500,005500,005500,00-
18 abr 20245500,005500,005500,005500,005500,00-
17 abr 20245500,005500,005500,005500,005500,00-
16 abr 20245500,005500,005500,005500,005500,00-
15 abr 20245500,005500,005500,005500,005500,00-
12 abr 20245500,005500,005500,005500,005500,00-
11 abr 20245500,005500,005500,005500,005500,00-
10 abr 20245500,005500,005500,005500,005500,00-
09 abr 20245500,005500,005500,005500,005500,00-
08 abr 20245500,005500,005500,005500,005500,00-
05 abr 20245500,005500,005500,005500,005500,00-
04 abr 20245500,005500,005500,005500,005500,00-
03 abr 20245500,005500,005500,005500,005500,00-
02 abr 20245500,005500,005500,005500,005500,00-
01 abr 20245500,005500,005500,005500,005500,00-
28 mar 20245500,005500,005500,005500,005500,00-
27 mar 20245500,005500,005500,005500,005500,00-
26 mar 20245500,005500,005500,005500,005500,00-
25 mar 20245500,005500,005500,005500,005500,00-
22 mar 20245500,005500,005500,005500,005500,00-
21 mar 20245500,005500,005500,005500,005500,00-
20 mar 20245500,005500,005500,005500,005500,00-
19 mar 20245500,005500,005500,005500,005500,00-
18 mar 20245500,005500,005500,005500,005500,00-
15 mar 20245500,005500,005500,005500,005500,00-
14 mar 20245500,005500,005500,005500,005500,00-
13 mar 20245500,005500,005500,005500,005500,00-
12 mar 20245500,005500,005500,005500,005500,00-
11 mar 20245500,005500,005500,005500,005500,00-
08 mar 20245500,005500,005500,005500,005500,00-
07 mar 20245500,005500,005500,005500,005500,00-
06 mar 20245500,005500,005500,005500,005500,00-
05 mar 20245500,005500,005500,005500,005500,00-
04 mar 20245500,005500,005500,005500,005500,00-
01 mar 20245500,005500,005500,005500,005500,00-
29 feb 20245500,005500,005500,005500,005500,00-
28 feb 20245500,005500,005500,005500,005500,00-
27 feb 20245500,005500,005500,005500,005500,00-
26 feb 20245500,005500,005500,005500,005500,00-
23 feb 20245500,005500,005500,005500,005500,00-
22 feb 20245500,005500,005500,005500,005500,00-
21 feb 20245500,005500,005500,005500,005500,00-
20 feb 20245500,005500,005500,005500,005500,00-
16 feb 20245500,005500,005500,005500,005500,00-
15 feb 20245500,005500,005500,005500,005500,00-
14 feb 20245500,005500,005500,005500,005500,00-
13 feb 20245500,005500,005500,005500,005500,00-
12 feb 20245500,005500,005500,005500,005500,00-
09 feb 20245500,005500,005500,005500,005500,00-
08 feb 20245500,005500,005500,005500,005500,00-
07 feb 20245500,005500,005500,005500,005500,00-
06 feb 20245500,005500,005500,005500,005500,00-
05 feb 20245500,005500,005500,005500,005500,00-
02 feb 20245500,005500,005500,005500,005500,00-
01 feb 20245500,005500,005500,005500,005500,00-
31 ene 20245500,005500,005500,005500,005500,00-
30 ene 20245500,005500,005500,005500,005500,00-
29 ene 20245500,005500,005500,005500,005500,00-
26 ene 20245500,005500,005500,005500,005500,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...