Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240419C00005000 | 2024-04-04 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 10,555 | 362.50% |
NAT240719C00005000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 200 | 5,060 | 55.86% |
NAT241018C00005000 | 2024-04-18 2:53PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 1 | 1,106 | 46.09% |
NAT250117C00005000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 11 | 4,305 | 42.38% |
NAT260116C00005000 | 2024-04-17 3:43PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 284 | 36.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240419P00005000 | 2024-02-22 10:44AM EDT | 2024-04-19 | 1.05 | 0.45 | 1.15 | 0.00 | - | 1 | 0 | 0.00% |
NAT240719P00005000 | 2023-12-29 2:29PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 60 | 0.00% |
NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.25 | 1.50 | 0.00 | - | 2 | 1,055 | 59.38% |
NAT250117P00005000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 1.57 | 0.75 | 1.65 | +0.10 | +6.80% | 3 | 584 | 60.84% |
NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.45 | 0.00 | - | 2 | 1 | 51.37% |