Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240419C00003000 | 2024-03-25 1:21PM EDT | 2024-04-19 | 1.00 | 0.60 | 1.30 | +0.15 | +17.65% | 1 | 12 | 82.81% |
NAT240517C00003000 | 2024-03-25 1:21PM EDT | 2024-05-17 | 0.93 | 0.75 | 1.90 | 0.00 | - | 1 | 1 | 155.86% |
NAT240719C00003000 | 2024-03-19 11:08AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.55 | 0.00 | - | 200 | 656 | 84.18% |
NAT241018C00003000 | 2024-02-23 1:27PM EDT | 2024-10-18 | 1.09 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 50.39% |
NAT250117C00003000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 3 | 885 | 41.99% |
NAT260116C00003000 | 2024-03-27 2:47PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.25 | 0.00 | - | 10 | 315 | 38.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240419P00003000 | 2024-03-07 4:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 136 | 78.13% |
NAT240719P00003000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 98 | 42.19% |
NAT241018P00003000 | 2024-03-20 11:30AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 1 | 46.48% |
NAT250117P00003000 | 2024-03-12 2:07PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 407 | 49.22% |
NAT260116P00003000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 0.51 | 0.40 | 0.60 | +0.01 | +2.00% | 5 | 36 | 55.08% |