Mercados españoles cerrados

National Australia Bank Limited (NAB.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
34,64-0,05 (-0,14%)
Al cierre: 04:10PM AEDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202434,8534,9234,5134,6434,643.961.139
27 mar 202434,8534,9234,5134,6434,643.996.214
26 mar 202434,3134,7434,3034,6934,692.974.569
25 mar 202434,4334,5934,2334,4634,464.672.803
24 mar 202434,9034,9534,5534,5634,563.380.216
21 mar 202434,6134,7634,2634,7634,768.582.421
20 mar 202434,6934,9134,2534,7834,789.264.397
19 mar 202434,2134,3533,9133,9133,914.521.167
18 mar 202433,9734,1333,8133,9433,943.048.462
17 mar 202433,7034,0333,5834,0334,033.711.505
14 mar 202433,0733,8132,8833,8133,8111.640.483
13 mar 202434,0934,1233,2033,5033,505.985.049
12 mar 202434,0034,4633,9134,4534,454.035.558
11 mar 202434,1034,4133,7233,8833,885.590.748
10 mar 202434,7334,7633,9834,0334,033.895.122
07 mar 202434,5035,1234,4135,1135,117.853.300
06 mar 202434,2734,4534,1634,3234,323.986.350
05 mar 202434,0034,1333,8434,1034,103.283.978
04 mar 202434,2034,2433,7633,7633,764.350.929
03 mar 202434,1334,2934,0234,1434,143.108.325
29 feb 202433,8034,0833,7434,0434,043.107.463
28 feb 202433,8833,8933,6233,8433,849.144.720
27 feb 202434,1634,1833,6833,8833,883.508.440
26 feb 202433,9034,1433,8334,0834,083.765.486
25 feb 202434,0034,0833,7433,9033,902.772.642
22 feb 202433,9033,9833,7133,8633,863.560.727
21 feb 202433,6033,6033,2033,4833,483.464.419
20 feb 202433,4434,1033,3133,6133,616.625.282
19 feb 202433,2133,5033,1933,4933,493.500.182
18 feb 202433,0033,1732,7433,1733,172.292.255
15 feb 202433,2033,2332,9133,0733,076.991.251
14 feb 202432,6632,9032,5232,8532,854.612.523
13 feb 202432,5632,5632,0632,5132,514.476.609
12 feb 202432,9032,9932,7832,9332,933.327.677
11 feb 202432,4632,8432,3832,6532,653.468.162
08 feb 202432,4832,4832,1732,3732,374.142.046
07 feb 202432,3032,4932,1532,4632,463.426.579
06 feb 202432,0532,1731,6532,1332,136.937.962
05 feb 202432,2632,4232,0432,2032,203.601.256
04 feb 202432,1032,3431,8832,3432,342.391.981
01 feb 202432,1432,4831,9632,2532,255.386.195
31 ene 202432,4432,4431,7531,9031,904.900.315
30 ene 202432,1632,6031,9132,6032,608.242.011
29 ene 202432,2332,3432,0332,1332,134.094.882
28 ene 202431,9132,1431,8332,1432,144.831.894
24 ene 202431,8931,9031,5731,7931,793.291.456
23 ene 202432,0032,0031,7031,8731,872.747.910
22 ene 202431,7332,0031,7031,9331,934.423.091
21 ene 202431,4231,7831,3731,6331,635.329.332
18 ene 202431,2231,4231,0831,2831,286.667.238
17 ene 202430,8131,0830,5130,8930,895.153.433
16 ene 202430,9931,0530,6430,7430,744.440.252
15 ene 202430,9530,9530,5930,7330,732.635.098
14 ene 202430,8530,9630,8430,9230,92320.829
11 ene 202430,6230,9130,6230,9130,912.715.151
10 ene 202430,9331,0530,7630,9730,973.577.999
09 ene 202430,7530,9330,6130,7230,722.474.865
08 ene 202430,8630,9630,8130,9030,903.404.755
07 ene 202430,5030,7030,3430,5130,512.165.935
04 ene 202430,5630,6730,4530,5630,562.279.730
03 ene 202430,6330,6530,2330,4630,464.887.167
02 ene 202430,5830,6830,4830,5930,592.379.647
01 ene 202430,7030,8730,6430,8630,862.264.936
28 dic 202330,5930,7430,5330,7030,702.341.024
27 dic 202330,7430,7430,5830,7330,732.590.332
26 dic 202330,6530,7630,4230,5130,511.804.063
21 dic 202330,3930,5130,3230,3930,396.483.488
20 dic 202330,3330,6030,2330,4830,485.092.241
19 dic 202330,6030,6730,4230,5530,555.336.432
18 dic 202330,1830,5030,0930,3530,354.330.575
17 dic 202330,0530,2229,9830,1930,192.606.202
14 dic 202330,0330,2729,9630,1830,1813.125.974
13 dic 202329,9430,0629,8029,9529,958.016.529
12 dic 202329,6029,7729,5429,7629,763.928.386
11 dic 202329,3529,5329,2929,5229,524.380.600
10 dic 202329,2929,3729,1729,3029,303.454.292
07 dic 202329,0629,2028,8829,2029,202.974.161
06 dic 202329,2629,3029,0529,1929,193.883.094
05 dic 202328,9029,3628,8429,3229,327.492.270
04 dic 202328,6228,7728,4728,7728,773.789.052
03 dic 202328,7028,7528,4928,6528,653.853.254
30 nov 202328,3128,4928,2128,4328,432.537.709
29 nov 202328,2028,4328,1628,4028,408.553.078
28 nov 202328,3828,4128,0528,1028,103.884.834
27 nov 202328,2228,5028,1628,3628,364.302.820
26 nov 202328,1128,2027,9928,0228,022.843.241
23 nov 202327,9728,0827,8727,9727,972.151.891
22 nov 202327,8128,0327,7827,9927,993.349.214
21 nov 202327,8028,0727,6827,9927,992.551.132
20 nov 202328,0028,0227,8327,9527,953.085.148
19 nov 202327,7327,9927,7327,9327,933.462.515
16 nov 202327,9327,9427,5127,7327,735.236.872
15 nov 202328,1028,1027,7027,7527,755.954.595
14 nov 202327,9727,9727,9727,9727,97-
13 nov 202328,3528,3527,8227,9727,977.359.422
13 nov 20230.84 Dividendo
12 nov 202328,5028,9228,5028,9028,067.659.037
09 nov 202328,7828,8028,2628,4627,6310.657.339
08 nov 202328,8529,6628,7228,9428,1011.297.155
07 nov 202329,1429,4229,0829,1728,323.894.169
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...