Mercados españoles abiertos en 3 hrs 28 min

Mylan N.V. (MYL)


NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,01+0,74 (+1,93%)
Al cierre: 4:00PM EDT

39,01 0,00 (0,00%)
Después del cierre: 4:22PM EDT

Los demás también ven
TEVAPRGOAGNBIIBENDP
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara23 de junio de 2017
Nombre de contratoLast Trade DatePrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MYL170623C000340002017-06-16 11:57PM EDT34.003.252.712.810.00-220.00%
MYL170623C000350002017-06-15 2:31PM EDT35.001.941.791.860.00-360.00%
MYL170623C000355002017-06-16 11:57PM EDT35.502.491.341.480.00-20200.00%
MYL170623C000365002017-06-16 11:57PM EDT36.500.760.650.710.00-1000.00%
MYL170623C000370002017-06-22 3:18PM EDT37.002.031.992.060.7457.36%1120555.47%
MYL170623C000375002017-06-22 2:09PM EDT37.501.581.501.560.7385.88%2826557.03%
MYL170623C000380002017-06-22 1:12PM EDT38.001.081.021.080.60125.00%26645047.27%
MYL170623C000385002017-06-22 3:12PM EDT38.500.670.590.630.41157.69%46156338.28%
MYL170623C000390002017-06-22 3:37PM EDT39.000.280.260.300.20250.00%1,1131,13536.33%
MYL170623C000395002017-06-22 3:35PM EDT39.500.110.110.130.0583.33%1,3195,19838.67%
MYL170623C000400002017-06-22 2:34PM EDT40.000.050.010.050.03150.00%53517640.63%
MYL170623C000405002017-06-14 2:47PM EDT40.500.050.000.020.00-1024843.75%
MYL170623C000410002017-06-21 11:39AM EDT41.000.020.000.030.00-213,14052.34%
MYL170623C000415002017-06-12 11:23AM EDT41.500.120.070.10-0.14-53.85%48090.23%
MYL170623C000420002017-06-13 3:40PM EDT42.000.020.000.020.00-17868.75%
MYL170623C000425002017-06-16 2:39PM EDT42.500.020.000.02-0.03-60.00%109278.13%
MYL170623C000430002017-06-02 11:58PM EDT43.000.140.060.090.00-33122.66%
Ventaspara23 de junio de 2017
Nombre de contratoLast Trade DatePrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MYL170623P000300002017-06-02 11:44PM EDT30.000.030.000.020.00-1010206.25%
MYL170623P000305002017-06-09 3:03PM EDT30.500.010.000.04-0.02-66.67%55215.63%
MYL170623P000320002017-06-02 11:44PM EDT32.000.050.000.030.00-55171.88%
MYL170623P000330002017-06-16 11:57PM EDT33.000.050.000.020.00-55140.63%
MYL170623P000335002017-06-07 10:17AM EDT33.500.040.000.050.00-1121146.88%
MYL170623P000345002017-06-02 11:44PM EDT34.500.120.030.070.00-2020139.06%
MYL170623P000350002017-06-15 1:46PM EDT35.000.180.080.110.00-525144.53%
MYL170623P000355002017-06-20 9:30AM EDT35.500.100.000.020.00-106184.38%
MYL170623P000360002017-06-19 9:56AM EDT36.000.190.090.13-0.08-29.63%17301119.53%
MYL170623P000365002017-06-22 12:51PM EDT36.500.010.000.01-0.13-92.86%412856.25%
MYL170623P000370002017-06-21 2:24PM EDT37.000.060.000.020.00-763051.56%
MYL170623P000375002017-06-22 11:27AM EDT37.500.020.000.02-0.15-88.24%1022146.09%
MYL170623P000380002017-06-22 3:24PM EDT38.000.030.010.05-0.25-89.29%44256442.58%
MYL170623P000385002017-06-22 11:40AM EDT38.500.160.080.12-0.33-67.35%1015138.28%
MYL170623P000390002017-06-22 2:48PM EDT39.000.300.230.27-0.80-72.73%301,17033.79%
MYL170623P000395002017-06-12 1:12PM EDT39.501.061.071.120.55107.84%11287100.78%
MYL170623P000400002017-06-21 10:24AM EDT40.001.780.981.050.00-242,08342.97%
MYL170623P000405002017-06-14 3:53PM EDT40.502.753.703.900.00-1159361.52%
MYL170623P000410002017-06-20 1:02PM EDT41.003.451.942.090.00-103857.81%
MYL170623P000420002017-06-12 3:37PM EDT42.003.153.103.250.7933.47%234128.13%