Mercados españoles abiertos en 3 hrs 34 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.364,59 +1,84 (+0,01%) Dólar/Euro
1,0873 -0,0019 (-0,17%) Petróleo Brent
87,87 +0,40 (+0,46%) BTC-EUR
21.007,90 -456,65 (-2,13%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX230217C00001000 | 2022-08-01 8:40AM EST | 1.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MUX230217C00002000 | 2022-09-07 10:26AM EST | 2.00 | 1.60 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| MUX230217C00003000 | 2023-01-26 3:06PM EST | 3.00 | 4.20 | 3.90 | 4.30 | +1.50 | +55.56% | 4 | 93 | 228.13% |
| MUX230217C00004000 | 2023-01-24 2:50PM EST | 4.00 | 3.08 | 2.90 | 3.60 | 0.00 | - | 1 | 25 | 221.88% |
| MUX230217C00005000 | 2023-01-23 9:45AM EST | 5.00 | 1.90 | 1.90 | 2.20 | 0.00 | - | 1 | 94 | 79.69% |
| MUX230217C00006000 | 2023-01-23 10:52AM EST | 6.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 8 | 67 | 66.80% |
| MUX230217C00007000 | 2023-01-26 12:12PM EST | 7.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 11 | 755 | 77.93% |
| MUX230217C00008000 | 2023-01-25 1:29PM EST | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 138 | 57.03% |
| MUX230217C00009000 | 2023-01-11 9:57AM EST | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 101 | 60.94% |
| MUX230217C00010000 | 2023-01-06 11:09AM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 92.97% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX230217P00001000 | 2022-09-07 9:31AM EST | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 100.00% |
| MUX230217P00002000 | 2022-11-03 10:53AM EST | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 353.13% |
| MUX230217P00003000 | 2022-11-02 12:28PM EST | 3.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 248.44% |
| MUX230217P00004000 | 2022-12-21 2:06PM EST | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 270.31% |
| MUX230217P00005000 | 2023-01-13 9:48AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 263 | 97.66% |
| MUX230217P00006000 | 2023-01-26 9:30AM EST | 6.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 45 | 67.97% |
| MUX230217P00007000 | 2023-01-26 12:48PM EST | 7.00 | 0.40 | 0.40 | 0.45 | -0.11 | -21.57% | 40 | 199 | 64.06% |
| MUX230217P00008000 | 2023-01-09 9:47AM EST | 8.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | - | 33 | 67.58% |
© 2023 Yahoo. Todos los derechos reservados.
