Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.053,50 +25,70 (+0,23%) Euro Stoxx 50
4.970,76 -19,12 (-0,38%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
88,33 +0,31 (+0,35%) Oro
2.339,10 +0,70 (+0,03%) Bitcoin EUR
59.670,62 -2.627,84 (-4,22%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 444.53% |
| MUX240517C00006000 | 2024-04-18 10:15AM EDT | 6.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240517C00007000 | 2024-04-18 3:27PM EDT | 7.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUX240517C00008000 | 2024-04-23 9:53AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MUX240517C00009000 | 2024-04-23 12:39PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240517C00010000 | 2024-04-24 2:34PM EDT | 10.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX240517C00011000 | 2024-04-24 1:05PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MUX240517C00012000 | 2024-04-24 1:06PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MUX240517C00013000 | 2024-04-24 11:09AM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MUX240517C00014000 | 2024-04-24 3:24PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUX240517C00015000 | 2024-04-18 1:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 240.63% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MUX240517P00007000 | 2024-04-17 1:06PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| MUX240517P00009000 | 2024-04-24 10:45AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MUX240517P00010000 | 2024-04-24 3:43PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MUX240517P00011000 | 2024-04-24 9:30AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX240517P00012000 | 2024-04-12 11:09AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MUX240517P00014000 | 2024-04-12 3:18PM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.