Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,03 -0,39 (-0,44%) Bitcoin EUR
59.892,23 -2.105,75 (-3,40%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 70.41% |
| MUR240517C00042500 | 2024-04-19 3:53PM EDT | 42.50 | 4.00 | 2.55 | 4.30 | 0.00 | - | 2 | 93 | 41.55% |
| MUR240517C00045000 | 2024-04-24 2:05PM EDT | 45.00 | 2.00 | 2.15 | 2.30 | -0.15 | -6.98% | 4 | 265 | 34.67% |
| MUR240517C00047500 | 2024-04-24 3:13PM EDT | 47.50 | 0.83 | 0.90 | 1.00 | -0.12 | -12.63% | 90 | 685 | 32.47% |
| MUR240517C00050000 | 2024-04-24 3:13PM EDT | 50.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 6 | 214 | 31.84% |
| MUR240517C00052500 | 2024-04-23 10:53AM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 34.77% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 55.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.41% |
| MUR240517P00040000 | 2024-04-22 11:27AM EDT | 40.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 21 | 47.46% |
| MUR240517P00042500 | 2024-04-23 1:32PM EDT | 42.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 26 | 35 | 37.50% |
| MUR240517P00045000 | 2024-04-24 10:12AM EDT | 45.00 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 4 | 265 | 32.86% |
| MUR240517P00047500 | 2024-04-24 2:33PM EDT | 47.50 | 2.50 | 2.15 | 2.30 | +0.05 | +2.04% | 3 | 54 | 32.94% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 4.00 | 4.30 | 0.00 | - | 4 | 38 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.