Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
10.687,50 -77,50 (-0,72%) Euro Stoxx 50
4.914,41 -22,16 (-0,45%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,30 +0,19 (+0,22%) Oro
2.397,90 -0,10 (-0,00%) Bitcoin EUR
60.824,81 +2.979,84 (+5,15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00090000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| MU240426C00090000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 22.07 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| MU240503C00090000 | 2024-04-17 2:35PM EDT | 2024-05-03 | 27.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510C00090000 | 2024-04-03 3:13PM EDT | 2024-05-10 | 37.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00090000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240621C00090000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240719C00090000 | 2024-04-16 11:20AM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816C00090000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00090000 | 2024-04-18 2:52PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00090000 | 2024-04-18 3:25PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00090000 | 2024-04-18 11:24AM EDT | 2024-12-20 | 32.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00090000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00090000 | 2024-04-17 12:46PM EDT | 2025-03-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00090000 | 2024-04-16 10:01AM EDT | 2025-06-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00090000 | 2024-04-18 3:33PM EDT | 2025-12-19 | 38.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MU260116C00090000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 40.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00090000 | 2024-04-15 12:16PM EDT | 2026-06-18 | 52.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00090000 | 2024-04-16 3:11PM EDT | 2026-12-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00090000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MU240426P00090000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| MU240503P00090000 | 2024-04-18 11:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240510P00090000 | 2024-04-18 3:07PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MU240517P00090000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| MU240524P00090000 | 2024-04-18 9:31AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240621P00090000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MU240719P00090000 | 2024-04-18 1:02PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240816P00090000 | 2024-04-18 2:49PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU240920P00090000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MU241018P00090000 | 2024-04-17 1:00PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU241220P00090000 | 2024-04-16 10:47AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MU250117P00090000 | 2024-04-18 12:46PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250321P00090000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MU250620P00090000 | 2024-04-17 10:31AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU251219P00090000 | 2024-04-18 2:27PM EDT | 2025-12-19 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260116P00090000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 33.62% |
| MU261218P00090000 | 2024-04-17 3:13PM EDT | 2026-12-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.