Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00089000 | 2024-03-27 2:24PM EDT | 2024-03-28 | 28.75 | 27.95 | 29.90 | -0.35 | -1.20% | 2 | 10 | 225.00% |
MU240405C00089000 | 2024-03-27 3:22PM EDT | 2024-04-05 | 28.88 | 28.15 | 29.80 | -0.57 | -1.94% | 1 | 83 | 84.77% |
MU240412C00089000 | 2024-03-28 12:20PM EDT | 2024-04-12 | 29.43 | 28.25 | 30.10 | +0.76 | +2.65% | 1 | 77 | 77.73% |
MU240419C00089000 | 2024-03-25 11:44AM EDT | 2024-04-19 | 31.80 | 28.20 | 30.40 | 0.00 | - | 3 | 77 | 69.73% |
MU240426C00089000 | 2024-03-25 9:50AM EDT | 2024-04-26 | 27.21 | 28.95 | 30.55 | 0.00 | - | 1 | 11 | 72.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00089000 | 2024-03-27 11:28AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 588 | 181.25% |
MU240405P00089000 | 2024-03-28 2:33PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.17 | +0.02 | +200.00% | 5 | 132 | 84.77% |
MU240412P00089000 | 2024-03-22 1:58PM EDT | 2024-04-12 | 0.07 | 0.01 | 0.17 | 0.00 | - | 8 | 22 | 64.06% |
MU240419P00089000 | 2024-03-28 9:41AM EDT | 2024-04-19 | 0.19 | 0.03 | 0.07 | +0.07 | +58.33% | 10 | 788 | 51.56% |
MU240426P00089000 | 2024-03-27 9:41AM EDT | 2024-04-26 | 0.09 | 0.06 | 0.10 | 0.00 | - | 8 | 11 | 47.56% |