Mercados españoles cerrados
S&P 500
5.050,00 -20,55 (-0,41%) Nasdaq
15.650,40 -46,24 (-0,29%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
87,85 -0,57 (-0,64%) Bitcoin EUR
60.571,85 -1.791,53 (-2,87%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:41PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00085000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 22.16 | 24.60 | 26.30 | 0.00 | - | 3 | 6 | 217.38% |
| MU240503C00085000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 25.00 | 24.10 | 24.95 | +3.26 | +15.00% | 3 | 7 | 97.46% |
| MU240510C00085000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 22.03 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 66.31% |
| MU240517C00085000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 23.95 | 24.65 | 25.15 | 0.00 | - | 5 | 1,020 | 61.13% |
| MU240524C00085000 | 2024-04-16 2:43PM EDT | 2024-05-24 | 37.20 | 24.95 | 25.85 | 0.00 | - | - | 1 | 66.55% |
| MU240621C00085000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 27.50 | 25.70 | 26.45 | -1.40 | -4.84% | 2 | 6,193 | 57.25% |
| MU240719C00085000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 29.50 | 26.85 | 27.25 | 0.00 | - | 3 | 4,939 | 55.86% |
| MU240816C00085000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 27.91 | 27.60 | 28.00 | +2.86 | +11.42% | 9 | 163 | 53.77% |
| MU240920C00085000 | 2024-04-22 10:26AM EDT | 2024-09-20 | 29.05 | 28.30 | 29.50 | +2.70 | +10.25% | 1 | 874 | 53.25% |
| MU241018C00085000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 27.81 | 29.30 | 30.10 | 0.00 | - | 6 | 363 | 52.78% |
| MU241220C00085000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 30.05 | 31.30 | 31.50 | 0.00 | - | 1 | 1,174 | 52.17% |
| MU250117C00085000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 29.85 | 31.95 | 32.25 | 0.00 | - | 7 | 3,994 | 51.95% |
| MU250321C00085000 | 2024-04-24 10:31AM EDT | 2025-03-21 | 34.49 | 33.10 | 34.10 | -11.21 | -24.53% | 1 | 1 | 51.62% |
| MU250620C00085000 | 2024-04-24 12:04PM EDT | 2025-06-20 | 36.15 | 35.55 | 36.25 | +0.25 | +0.70% | 4 | 1,348 | 52.19% |
| MU251219C00085000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 41.15 | 39.30 | 40.95 | 0.00 | - | 2 | 167 | 53.37% |
| MU260116C00085000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 42.64 | 39.25 | 41.95 | 0.00 | - | 1 | 131 | 53.24% |
| MU260618C00085000 | 2024-04-18 2:23PM EDT | 2026-06-18 | 46.00 | 42.55 | 44.85 | 0.00 | - | 3 | 1 | 54.01% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 45.30 | 47.25 | 0.00 | - | 10 | 51 | 53.33% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00085000 | 2024-04-22 11:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 70 | 109.38% |
| MU240503P00085000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 34 | 862 | 69.92% |
| MU240510P00085000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 1 | 71 | 58.01% |
| MU240517P00085000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | 0.00 | - | 15 | 4,343 | 53.71% |
| MU240524P00085000 | 2024-04-23 1:29PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.27 | 0.00 | - | 5 | 6 | 51.12% |
| MU240531P00085000 | 2024-04-23 3:32PM EDT | 2024-05-31 | 0.24 | 0.30 | 0.33 | 0.00 | - | 32 | 60 | 48.44% |
| MU240621P00085000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.66 | +0.12 | +23.08% | 42 | 3,186 | 45.46% |
| MU240719P00085000 | 2024-04-22 3:14PM EDT | 2024-07-19 | 1.28 | 1.36 | 1.40 | 0.00 | - | 10 | 1,965 | 46.07% |
| MU240816P00085000 | 2024-04-22 1:23PM EDT | 2024-08-16 | 1.92 | 1.80 | 1.84 | 0.00 | - | 204 | 2,940 | 43.74% |
| MU240920P00085000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 2.24 | 2.34 | 2.38 | +0.27 | +13.71% | 1 | 1,445 | 41.90% |
| MU241018P00085000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 2.56 | 2.94 | 2.98 | 0.00 | - | 5 | 318 | 41.86% |
| MU241220P00085000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 4.60 | 3.95 | 4.05 | 0.00 | - | 373 | 731 | 40.80% |
| MU250117P00085000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.50 | -1.12 | -21.46% | 2 | 4,293 | 40.45% |
| MU250321P00085000 | 2024-04-23 12:50PM EDT | 2025-03-21 | 4.95 | 5.30 | 5.45 | 0.00 | - | 3 | 825 | 39.77% |
| MU250620P00085000 | 2024-04-24 10:07AM EDT | 2025-06-20 | 6.55 | 6.40 | 6.65 | -0.84 | -11.37% | 21 | 1,139 | 38.86% |
| MU251219P00085000 | 2024-03-28 11:12AM EDT | 2025-12-19 | 7.40 | 8.65 | 8.85 | 0.00 | - | 2 | 158 | 37.83% |
| MU260116P00085000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 6.85 | 8.95 | 9.20 | 0.00 | - | 5 | 1,731 | 37.79% |
| MU260618P00085000 | 2024-04-11 1:39PM EDT | 2026-06-18 | 8.30 | 10.15 | 10.70 | 0.00 | - | 1 | 11 | 37.02% |
| MU261218P00085000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 11.70 | 11.80 | 12.25 | -0.50 | -4.10% | 10 | 279 | 36.19% |
© 2024 Yahoo. Todos los derechos reservados.