Mercados españoles abiertos en 21 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 -0,0002 (-0,02%) Petróleo Brent
88,53 +0,11 (+0,12%) Bitcoin EUR
62.284,82 +93,63 (+0,15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00080000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 28.07 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MU240503C00080000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00080000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00080000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00080000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240719C00080000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240816C00080000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00080000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00080000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00080000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU250117C00080000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU250321C00080000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00080000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219C00080000 | 2024-04-19 9:49AM EDT | 2025-12-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00080000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00080000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00080000 | 2024-04-16 9:47AM EDT | 2026-12-18 | 56.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00080000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MU240510P00080000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240517P00080000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MU240531P00080000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240621P00080000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240719P00080000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU240816P00080000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU240920P00080000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU241018P00080000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MU241220P00080000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250117P00080000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MU250321P00080000 | 2024-04-23 11:36AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU250620P00080000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU251219P00080000 | 2024-04-12 11:22AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116P00080000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218P00080000 | 2024-04-11 3:20PM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.