Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240405C00070000 | 2024-03-28 10:07AM EDT | 2024-04-05 | 48.34 | 47.65 | 48.50 | +0.53 | +1.11% | 3 | 60 | 173.83% |
MU240412C00070000 | 2024-03-27 9:45AM EDT | 2024-04-12 | 48.37 | 47.20 | 49.05 | 0.00 | - | 17 | 20 | 132.03% |
MU240419C00070000 | 2024-03-27 11:36AM EDT | 2024-04-19 | 48.25 | 47.05 | 49.15 | 0.00 | - | 7 | 1,614 | 107.03% |
MU240426C00070000 | 2024-03-27 9:45AM EDT | 2024-04-26 | 48.52 | 47.30 | 49.25 | 0.00 | - | 17 | 17 | 103.32% |
MU240503C00070000 | 2024-03-26 3:57PM EDT | 2024-05-03 | 49.30 | 46.70 | 50.10 | 0.00 | - | 1 | 1 | 97.80% |
MU240517C00070000 | 2024-03-26 3:17PM EDT | 2024-05-17 | 50.41 | 47.50 | 49.70 | 0.00 | - | 2 | 91 | 88.77% |
MU240621C00070000 | 2024-03-28 1:59PM EDT | 2024-06-21 | 48.70 | 48.35 | 49.50 | -0.52 | -1.06% | 5 | 3,836 | 74.07% |
MU240719C00070000 | 2024-03-26 3:49PM EDT | 2024-07-19 | 50.60 | 48.05 | 50.35 | 0.00 | - | 3 | 1,840 | 68.02% |
MU240816C00070000 | 2024-03-21 3:57PM EDT | 2024-08-16 | 41.60 | 48.35 | 51.00 | 0.00 | - | 4 | 22 | 66.04% |
MU240920C00070000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 50.00 | 49.60 | 51.50 | +22.05 | +78.89% | 7 | 56 | 66.39% |
MU241018C00070000 | 2024-03-22 10:19AM EDT | 2024-10-18 | 40.49 | 49.30 | 51.95 | 0.00 | - | 1 | 30 | 62.21% |
MU241220C00070000 | 2024-03-22 3:10PM EDT | 2024-12-20 | 44.05 | 50.30 | 53.00 | 0.00 | - | 5 | 27 | 60.36% |
MU250117C00070000 | 2024-03-28 2:26PM EDT | 2025-01-17 | 51.80 | 51.15 | 52.90 | -0.05 | -0.10% | 7 | 5,905 | 59.38% |
MU250620C00070000 | 2024-03-26 3:28PM EDT | 2025-06-20 | 55.62 | 53.90 | 55.45 | 0.00 | - | 1 | 384 | 58.33% |
MU251219C00070000 | 2024-03-28 12:31PM EDT | 2025-12-19 | 57.26 | 55.70 | 59.00 | -0.24 | -0.42% | 1 | 111 | 57.09% |
MU260116C00070000 | 2024-03-28 2:34PM EDT | 2026-01-16 | 57.80 | 56.35 | 58.10 | +0.50 | +0.87% | 4 | 436 | 55.51% |
MU261218C00070000 | 2024-03-25 3:11PM EDT | 2026-12-18 | 61.76 | 60.05 | 63.05 | 0.00 | - | 14 | 196 | 54.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240405P00070000 | 2024-03-25 9:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 128.13% |
MU240412P00070000 | 2024-03-18 2:55PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.02 | 0.00 | - | 6 | 16 | 89.06% |
MU240419P00070000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 253 | 4,787 | 78.91% |
MU240426P00070000 | 2024-03-22 12:44PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.17 | 0.00 | - | 10 | 137 | 81.64% |
MU240517P00070000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.15 | 0.00 | - | 2 | 471 | 63.18% |
MU240621P00070000 | 2024-03-28 3:37PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 20 | 5,834 | 49.41% |
MU240719P00070000 | 2024-03-27 1:06PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.29 | 0.00 | - | 7 | 772 | 49.81% |
MU240816P00070000 | 2024-03-25 11:36AM EDT | 2024-08-16 | 0.33 | 0.31 | 0.37 | 0.00 | - | 3 | 1,064 | 46.53% |
MU240920P00070000 | 2024-03-27 1:03PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.50 | 0.00 | - | 5 | 692 | 44.09% |
MU241018P00070000 | 2024-03-27 3:30PM EDT | 2024-10-18 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 297 | 43.82% |
MU241220P00070000 | 2024-03-28 1:48PM EDT | 2024-12-20 | 1.08 | 1.02 | 1.13 | 0.00 | - | 2 | 121 | 42.69% |
MU250117P00070000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 1.30 | 1.23 | 1.28 | +0.02 | +1.56% | 289 | 8,969 | 41.87% |
MU250620P00070000 | 2024-03-28 9:55AM EDT | 2025-06-20 | 2.31 | 2.23 | 2.38 | -0.19 | -7.60% | 27 | 807 | 40.21% |
MU251219P00070000 | 2024-03-26 3:55PM EDT | 2025-12-19 | 4.05 | 3.80 | 4.05 | 0.00 | - | 10 | 444 | 40.33% |
MU260116P00070000 | 2024-03-26 11:17AM EDT | 2026-01-16 | 4.22 | 4.05 | 4.30 | 0.00 | - | 11 | 1,615 | 40.31% |
MU260618P00070000 | 2024-03-27 1:11PM EDT | 2026-06-18 | 5.35 | 4.65 | 5.60 | 0.00 | - | 1 | 6 | 40.13% |
MU261218P00070000 | 2024-03-26 12:17PM EDT | 2026-12-18 | 6.40 | 6.20 | 6.60 | 0.00 | - | 2 | 163 | 38.75% |