Mercados españoles cerrados

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
117,89-1,25 (-1,05%)
Al cierre: 04:00PM EDT
117,89 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:70.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MU240405C000700002024-03-28 10:07AM EDT2024-04-0548.3447.6548.50+0.53+1.11%360173.83%
MU240412C000700002024-03-27 9:45AM EDT2024-04-1248.3747.2049.050.00-1720132.03%
MU240419C000700002024-03-27 11:36AM EDT2024-04-1948.2547.0549.150.00-71,614107.03%
MU240426C000700002024-03-27 9:45AM EDT2024-04-2648.5247.3049.250.00-1717103.32%
MU240503C000700002024-03-26 3:57PM EDT2024-05-0349.3046.7050.100.00-1197.80%
MU240517C000700002024-03-26 3:17PM EDT2024-05-1750.4147.5049.700.00-29188.77%
MU240621C000700002024-03-28 1:59PM EDT2024-06-2148.7048.3549.50-0.52-1.06%53,83674.07%
MU240719C000700002024-03-26 3:49PM EDT2024-07-1950.6048.0550.350.00-31,84068.02%
MU240816C000700002024-03-21 3:57PM EDT2024-08-1641.6048.3551.000.00-42266.04%
MU240920C000700002024-03-28 3:34PM EDT2024-09-2050.0049.6051.50+22.05+78.89%75666.39%
MU241018C000700002024-03-22 10:19AM EDT2024-10-1840.4949.3051.950.00-13062.21%
MU241220C000700002024-03-22 3:10PM EDT2024-12-2044.0550.3053.000.00-52760.36%
MU250117C000700002024-03-28 2:26PM EDT2025-01-1751.8051.1552.90-0.05-0.10%75,90559.38%
MU250620C000700002024-03-26 3:28PM EDT2025-06-2055.6253.9055.450.00-138458.33%
MU251219C000700002024-03-28 12:31PM EDT2025-12-1957.2655.7059.00-0.24-0.42%111157.09%
MU260116C000700002024-03-28 2:34PM EDT2026-01-1657.8056.3558.10+0.50+0.87%443655.51%
MU261218C000700002024-03-25 3:11PM EDT2026-12-1861.7660.0563.050.00-1419654.80%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MU240405P000700002024-03-25 9:30AM EDT2024-04-050.030.000.030.00-124128.13%
MU240412P000700002024-03-18 2:55PM EDT2024-04-120.210.000.020.00-61689.06%
MU240419P000700002024-03-28 3:49PM EDT2024-04-190.030.010.03+0.01+50.00%2534,78778.91%
MU240426P000700002024-03-22 12:44PM EDT2024-04-260.040.000.170.00-1013781.64%
MU240517P000700002024-03-27 3:58PM EDT2024-05-170.040.040.150.00-247163.18%
MU240621P000700002024-03-28 3:37PM EDT2024-06-210.090.090.11-0.01-10.00%205,83449.41%
MU240719P000700002024-03-27 1:06PM EDT2024-07-190.260.210.290.00-777249.81%
MU240816P000700002024-03-25 11:36AM EDT2024-08-160.330.310.370.00-31,06446.53%
MU240920P000700002024-03-27 1:03PM EDT2024-09-200.470.410.500.00-569244.09%
MU241018P000700002024-03-27 3:30PM EDT2024-10-180.660.600.700.00-129743.82%
MU241220P000700002024-03-28 1:48PM EDT2024-12-201.081.021.130.00-212142.69%
MU250117P000700002024-03-28 3:59PM EDT2025-01-171.301.231.28+0.02+1.56%2898,96941.87%
MU250620P000700002024-03-28 9:55AM EDT2025-06-202.312.232.38-0.19-7.60%2780740.21%
MU251219P000700002024-03-26 3:55PM EDT2025-12-194.053.804.050.00-1044440.33%
MU260116P000700002024-03-26 11:17AM EDT2026-01-164.224.054.300.00-111,61540.31%
MU260618P000700002024-03-27 1:11PM EDT2026-06-185.354.655.600.00-1640.13%
MU261218P000700002024-03-26 12:17PM EDT2026-12-186.406.206.600.00-216338.75%