Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240405C00060000 | 2024-03-15 2:03PM EDT | 2024-04-05 | 34.18 | 57.65 | 58.55 | 0.00 | - | - | 2 | 223.63% |
MU240412C00060000 | 2024-03-13 1:34PM EDT | 2024-04-12 | 35.00 | 57.35 | 59.20 | 0.00 | - | - | 0 | 180.47% |
MU240419C00060000 | 2024-03-27 10:32AM EDT | 2024-04-19 | 58.10 | 57.30 | 59.00 | 0.00 | - | 5 | 184 | 139.45% |
MU240517C00060000 | 2024-03-21 11:15AM EDT | 2024-05-17 | 52.29 | 57.75 | 59.30 | 0.00 | - | 1 | 25 | 108.45% |
MU240621C00060000 | 2024-03-28 1:25PM EDT | 2024-06-21 | 58.60 | 57.50 | 59.65 | -2.30 | -3.78% | 1 | 2,726 | 84.42% |
MU240719C00060000 | 2024-03-20 3:59PM EDT | 2024-07-19 | 37.53 | 57.75 | 60.20 | 0.00 | - | 2 | 13 | 80.81% |
MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 57.90 | 60.30 | 0.00 | - | 3 | 1 | 74.19% |
MU240920C00060000 | 2024-03-21 3:45PM EDT | 2024-09-20 | 51.93 | 58.25 | 60.70 | 0.00 | - | 3 | 34 | 70.92% |
MU241220C00060000 | 2024-03-05 4:23PM EDT | 2024-12-20 | 38.00 | 58.50 | 61.75 | 0.00 | - | 5 | 18 | 63.09% |
MU250117C00060000 | 2024-03-28 1:39PM EDT | 2025-01-17 | 59.50 | 58.50 | 61.90 | -1.28 | -2.11% | 11 | 3,674 | 60.57% |
MU250620C00060000 | 2024-03-25 1:26PM EDT | 2025-06-20 | 63.45 | 60.50 | 64.15 | 0.00 | - | 25 | 1,104 | 60.25% |
MU251219C00060000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 64.90 | 63.50 | 66.35 | +0.36 | +0.56% | 1 | 287 | 60.50% |
MU260116C00060000 | 2024-03-28 2:10PM EDT | 2026-01-16 | 64.72 | 64.90 | 66.25 | -0.43 | -0.66% | 1 | 45 | 61.41% |
MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 67.35 | 70.35 | 0.00 | - | 2 | 2 | 58.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00060000 | 2024-03-27 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 150 | 3,839 | 103.13% |
MU240426P00060000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 105.66% |
MU240517P00060000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 98 | 71.88% |
MU240621P00060000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3,260 | 10,754 | 54.30% |
MU240719P00060000 | 2024-03-25 12:05PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 182 | 390 | 51.56% |
MU240816P00060000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 0.14 | 0.12 | 0.19 | 0.00 | - | 1 | 189 | 50.88% |
MU240920P00060000 | 2024-03-25 12:46PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.24 | 0.00 | - | 13 | 1,262 | 48.68% |
MU241018P00060000 | 2024-03-25 1:33PM EDT | 2024-10-18 | 0.28 | 0.24 | 0.34 | 0.00 | - | 10 | 210 | 47.90% |
MU241220P00060000 | 2024-03-28 12:31PM EDT | 2024-12-20 | 0.52 | 0.47 | 0.57 | -0.14 | -21.21% | 2 | 166 | 45.97% |
MU250117P00060000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 0.63 | 0.59 | 0.70 | +0.01 | +1.61% | 52 | 7,523 | 45.53% |
MU250620P00060000 | 2024-03-28 12:41PM EDT | 2025-06-20 | 1.18 | 0.80 | 1.85 | -0.12 | -9.23% | 3 | 2,549 | 46.24% |
MU251219P00060000 | 2024-03-20 10:44AM EDT | 2025-12-19 | 4.00 | 2.29 | 2.84 | 0.00 | - | 1 | 244 | 44.03% |
MU260116P00060000 | 2024-03-27 10:57AM EDT | 2026-01-16 | 2.75 | 2.54 | 2.72 | 0.00 | - | 1 | 643 | 42.53% |
MU260618P00060000 | 2024-03-14 3:34PM EDT | 2026-06-18 | 5.93 | 3.30 | 3.70 | 0.00 | - | 10 | 10 | 42.18% |
MU261218P00060000 | 2024-03-21 1:36PM EDT | 2026-12-18 | 4.30 | 4.15 | 4.55 | 0.00 | - | 3 | 22 | 40.88% |