Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.962,47 -682,38 (-1,13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00050000 | 2024-04-09 3:17PM EDT | 2024-05-17 | 72.00 | 56.45 | 57.50 | 0.00 | - | 6 | 11 | 134.38% |
| MU240524C00050000 | 2024-04-09 10:41AM EDT | 2024-05-24 | 72.67 | 56.25 | 58.80 | 0.00 | - | 1 | 0 | 151.71% |
| MU240621C00050000 | 2024-04-16 11:29AM EDT | 2024-06-21 | 71.65 | 55.85 | 58.75 | 0.00 | - | 1 | 327 | 105.37% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 55.50 | 57.95 | 0.00 | - | 1 | 10 | 103.86% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 86.52% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 56.00 | 59.90 | 0.00 | - | 2 | 3 | 79.83% |
| MU241018C00050000 | 2024-04-17 3:39PM EDT | 2024-10-18 | 58.30 | 56.05 | 59.80 | -9.60 | -14.14% | 1 | 14 | 73.05% |
| MU241220C00050000 | 2024-04-15 2:22PM EDT | 2024-12-20 | 73.25 | 56.80 | 60.70 | 0.00 | - | 1 | 3 | 72.16% |
| MU250117C00050000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 58.50 | 57.00 | 60.95 | -10.05 | -14.66% | 10 | 282 | 70.43% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 58.25 | 63.00 | 0.00 | - | 10 | 54 | 66.92% |
| MU251219C00050000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 78.85 | 60.05 | 65.00 | 0.00 | - | 15 | 80 | 64.78% |
| MU260116C00050000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 62.00 | 60.00 | 65.00 | -10.17 | -14.09% | 2 | 97 | 63.23% |
| MU261218C00050000 | 2024-04-08 1:29PM EDT | 2026-12-18 | 82.69 | 63.00 | 68.00 | 0.00 | - | 1 | 13 | 61.05% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00050000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 103.13% |
| MU240621P00050000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 3 | 11,959 | 71.09% |
| MU240719P00050000 | 2024-03-20 11:11AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.24 | 0.00 | - | 175 | 292 | 69.73% |
| MU240816P00050000 | 2024-02-29 1:11PM EDT | 2024-08-16 | 0.28 | 0.01 | 0.21 | 0.00 | - | 10 | 162 | 59.57% |
| MU240920P00050000 | 2024-04-01 9:53AM EDT | 2024-09-20 | 0.09 | 0.12 | 0.19 | -0.01 | -10.00% | 3 | 188 | 54.98% |
| MU241018P00050000 | 2024-03-22 11:02AM EDT | 2024-10-18 | 0.16 | 0.21 | 0.27 | 0.00 | - | 2 | 207 | 54.00% |
| MU241220P00050000 | 2024-04-19 3:41PM EDT | 2024-12-20 | 0.41 | 0.38 | 0.43 | +0.13 | +46.43% | 40 | 22 | 50.83% |
| MU250117P00050000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.57 | +0.22 | +78.57% | 3 | 6,952 | 50.54% |
| MU250620P00050000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 0.98 | 0.69 | 1.48 | +0.35 | +55.56% | 8 | 2,257 | 50.67% |
| MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 1.54 | 2.35 | 0.00 | - | 3 | 506 | 48.05% |
| MU260116P00050000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 1.87 | 1.82 | 2.00 | +0.55 | +41.67% | 3 | 303 | 44.90% |
| MU260618P00050000 | 2024-04-19 2:08PM EDT | 2026-06-18 | 2.54 | 0.81 | 2.92 | -0.86 | -25.29% | 3 | 3 | 45.01% |
| MU261218P00050000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 3.25 | 1.23 | 3.60 | +0.40 | +14.04% | 23 | 28 | 43.36% |
© 2024 Yahoo. Todos los derechos reservados.