Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00035000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 78.30 | 77.35 | 78.20 | +3.70 | +4.96% | 8 | 556 | 146.19% |
MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 277.64% |
MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 77.95 | 79.35 | 0.00 | - | 1 | 1 | 92.97% |
MU250117C00035000 | 2024-03-25 11:20AM EDT | 2025-01-17 | 85.00 | 78.20 | 79.45 | 0.00 | - | 17 | 147 | 90.77% |
MU250620C00035000 | 2024-03-25 3:43PM EDT | 2025-06-20 | 85.15 | 77.55 | 81.60 | 0.00 | - | 4 | 16 | 80.65% |
MU251219C00035000 | 2024-03-04 12:08PM EDT | 2025-12-19 | 64.82 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 166.27% |
MU260116C00035000 | 2023-10-26 3:45PM EDT | 2026-01-16 | 35.00 | 45.65 | 48.00 | 0.00 | - | 21 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00035000 | 2024-01-16 3:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 6,773 | 124.22% |
MU241220P00035000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 5 | 63.57% |
MU250117P00035000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 5 | 2,409 | 61.33% |
MU250620P00035000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 0.31 | 0.06 | 0.51 | 0.00 | - | 82 | 1,598 | 53.76% |
MU251219P00035000 | 2024-04-08 12:09PM EDT | 2025-12-19 | 0.57 | 0.14 | 1.07 | 0.00 | - | 2 | 60 | 51.12% |
MU260116P00035000 | 2024-02-16 10:52AM EDT | 2026-01-16 | 1.25 | 0.47 | 2.30 | 0.00 | - | 1 | 15 | 59.40% |