Mercados españoles cerrados
S&P 500
5.044,33 +22,12 (+0,44%) Nasdaq
15.747,66 +64,29 (+0,41%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0660 -0,0015 (-0,14%) Petróleo Brent
87,17 -0,12 (-0,14%) Bitcoin EUR
59.711,64 +2.968,18 (+5,23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00125000 | 2024-04-18 11:34AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,611 | 18,228 | 57.81% |
| MU240426C00125000 | 2024-04-18 11:28AM EDT | 2024-04-26 | 0.42 | 0.40 | 0.41 | -0.34 | -44.74% | 955 | 2,837 | 46.78% |
| MU240503C00125000 | 2024-04-18 11:34AM EDT | 2024-05-03 | 0.97 | 0.97 | 1.00 | -0.50 | -34.01% | 2,130 | 3,096 | 46.17% |
| MU240510C00125000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 1.46 | 1.39 | 1.42 | -0.68 | -31.78% | 92 | 750 | 43.87% |
| MU240517C00125000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 1.87 | 1.85 | 1.88 | -0.64 | -25.50% | 1,775 | 7,243 | 43.10% |
| MU240524C00125000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 2.53 | 2.50 | 2.68 | -0.62 | -19.68% | 14 | 196 | 45.61% |
| MU240531C00125000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 3.95 | 2.81 | 2.87 | +0.20 | +5.33% | 4 | 70 | 43.24% |
| MU240621C00125000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 4.44 | 4.35 | 4.45 | -0.84 | -15.91% | 454 | 4,466 | 44.81% |
| MU240719C00125000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 6.65 | 6.65 | 6.70 | -0.95 | -12.50% | 193 | 2,920 | 47.86% |
| MU240816C00125000 | 2024-04-18 11:29AM EDT | 2024-08-16 | 8.00 | 7.90 | 8.00 | -0.90 | -10.11% | 207 | 1,061 | 47.08% |
| MU240920C00125000 | 2024-04-18 11:32AM EDT | 2024-09-20 | 9.37 | 9.25 | 9.40 | -1.03 | -9.90% | 98 | 1,149 | 46.27% |
| MU241018C00125000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 10.95 | 10.75 | 10.85 | -0.78 | -6.65% | 20 | 722 | 47.14% |
| MU241220C00125000 | 2024-04-18 11:15AM EDT | 2024-12-20 | 13.70 | 13.30 | 13.40 | -0.65 | -4.53% | 8 | 829 | 47.55% |
| MU250117C00125000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 15.30 | 14.35 | 14.50 | -0.10 | -0.65% | 5 | 1,827 | 47.85% |
| MU250321C00125000 | 2024-04-18 11:16AM EDT | 2025-03-21 | 16.93 | 16.45 | 16.65 | -1.27 | -6.98% | 1 | 243 | 48.09% |
| MU250620C00125000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 20.30 | 19.20 | 19.75 | -0.12 | -0.59% | 1 | 476 | 49.00% |
| MU251219C00125000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 25.08 | 24.20 | 25.25 | -1.07 | -4.09% | 1 | 69 | 50.51% |
| MU260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 26.16 | 24.70 | 26.00 | +0.16 | +0.62% | 7 | 174 | 50.67% |
| MU260618C00125000 | 2024-04-12 10:43AM EDT | 2026-06-18 | 34.79 | 27.90 | 28.60 | 0.00 | - | 1 | 92 | 49.49% |
| MU261218C00125000 | 2024-04-18 10:40AM EDT | 2026-12-18 | 33.30 | 31.75 | 32.70 | -0.27 | -0.80% | 2 | 85 | 50.33% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00125000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 8.08 | 9.40 | 11.35 | -0.61 | -7.02% | 46 | 1,315 | 67.97% |
| MU240426P00125000 | 2024-04-18 10:32AM EDT | 2024-04-26 | 8.91 | 10.30 | 10.65 | +0.33 | +3.85% | 9 | 419 | 0.00% |
| MU240503P00125000 | 2024-04-17 11:37AM EDT | 2024-05-03 | 7.37 | 10.70 | 11.10 | 0.00 | - | 4 | 226 | 0.00% |
| MU240510P00125000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 9.82 | 11.05 | 11.60 | 0.00 | - | 3 | 55 | 27.47% |
| MU240517P00125000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 11.60 | 11.45 | 11.65 | +1.35 | +13.17% | 86 | 2,756 | 24.95% |
| MU240524P00125000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 10.38 | 12.00 | 12.85 | 0.00 | - | 1 | 37 | 36.01% |
| MU240531P00125000 | 2024-04-12 3:08PM EDT | 2024-05-31 | 8.35 | 12.15 | 12.40 | 0.00 | - | 1 | 1 | 29.00% |
| MU240621P00125000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 13.43 | 13.40 | 13.65 | +1.68 | +14.30% | 23 | 1,428 | 32.48% |
| MU240719P00125000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 15.27 | 15.35 | 15.50 | +0.82 | +5.67% | 9 | 754 | 36.39% |
| MU240816P00125000 | 2024-04-18 11:29AM EDT | 2024-08-16 | 16.15 | 16.15 | 16.25 | +0.95 | +6.25% | 5 | 326 | 35.01% |
| MU240920P00125000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 17.00 | 17.00 | 17.25 | +1.15 | +7.26% | 18 | 459 | 34.40% |
| MU241018P00125000 | 2024-04-18 11:30AM EDT | 2024-10-18 | 18.10 | 18.05 | 18.10 | +0.80 | +4.62% | 58 | 1,653 | 34.43% |
| MU241220P00125000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 19.00 | 19.55 | 19.70 | +1.24 | +6.98% | 6 | 161 | 34.12% |
| MU250117P00125000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 17.65 | 20.30 | 20.45 | 0.00 | - | 32 | 1,590 | 34.28% |
| MU250321P00125000 | 2024-04-17 12:24PM EDT | 2025-03-21 | 20.40 | 21.40 | 21.75 | 0.00 | - | 6 | 60 | 33.93% |
| MU250620P00125000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 23.33 | 22.95 | 23.25 | +0.92 | +4.11% | 1 | 280 | 33.19% |
| MU251219P00125000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 23.15 | 25.70 | 26.10 | 0.00 | - | 4 | 330 | 32.68% |
| MU260116P00125000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 24.01 | 26.00 | 26.40 | 0.00 | - | 1 | 82 | 32.46% |
| MU261218P00125000 | 2024-04-11 12:24PM EDT | 2026-12-18 | 26.80 | 29.25 | 30.65 | 0.00 | - | 1 | 14 | 32.02% |
© 2024 Yahoo. Todos los derechos reservados.