Mercados españoles abiertos en 7 hrs 26 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.658,54 +2.082,50 (+3,62%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00115000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.25 | 0.25 | 0.28 | -2.15 | -89.58% | 9,813 | 11,463 | 37.70% |
| MU240426C00115000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.76 | 1.72 | 1.76 | -2.39 | -57.59% | 4,160 | 492 | 42.97% |
| MU240503C00115000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 2.60 | 2.70 | 2.78 | -2.60 | -50.00% | 250 | 125 | 43.65% |
| MU240510C00115000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 3.27 | 3.35 | 3.50 | -3.13 | -48.91% | 165 | 68 | 42.99% |
| MU240517C00115000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 4.05 | 3.95 | 4.10 | -2.45 | -37.69% | 2,845 | 2,113 | 42.41% |
| MU240524C00115000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 5.00 | 4.65 | 5.45 | -5.30 | -51.46% | 25 | 75 | 47.75% |
| MU240621C00115000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 6.90 | 6.85 | 6.95 | -2.55 | -26.98% | 529 | 4,612 | 44.01% |
| MU240719C00115000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 9.15 | 9.15 | 9.25 | -2.65 | -22.46% | 533 | 1,962 | 47.00% |
| MU240816C00115000 | 2024-04-18 3:03PM EDT | 2024-08-16 | 10.50 | 10.40 | 10.55 | -3.50 | -25.00% | 65 | 375 | 46.27% |
| MU240920C00115000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 12.35 | 11.85 | 12.00 | -3.05 | -19.81% | 67 | 1,203 | 45.72% |
| MU241018C00115000 | 2024-04-18 1:23PM EDT | 2024-10-18 | 13.40 | 13.20 | 13.40 | -6.12 | -31.35% | 9 | 399 | 46.52% |
| MU241220C00115000 | 2024-04-18 3:53PM EDT | 2024-12-20 | 15.72 | 15.60 | 16.10 | -3.08 | -16.38% | 153 | 401 | 47.54% |
| MU250117C00115000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 17.15 | 16.70 | 17.25 | -2.58 | -13.08% | 94 | 3,542 | 48.05% |
| MU250321C00115000 | 2024-04-18 1:18PM EDT | 2025-03-21 | 19.04 | 18.25 | 19.05 | -3.66 | -16.12% | 2 | 34 | 47.58% |
| MU250620C00115000 | 2024-04-18 9:53AM EDT | 2025-06-20 | 24.77 | 20.40 | 22.70 | -0.11 | -0.44% | 6 | 615 | 49.92% |
| MU251219C00115000 | 2024-04-17 12:36PM EDT | 2025-12-19 | 31.45 | 24.15 | 26.75 | 0.00 | - | 5 | 66 | 49.05% |
| MU260116C00115000 | 2024-04-17 2:32PM EDT | 2026-01-16 | 30.76 | 26.70 | 27.30 | 0.00 | - | 15 | 230 | 48.93% |
| MU260618C00115000 | 2024-04-18 2:58PM EDT | 2026-06-18 | 31.05 | 29.95 | 31.45 | -8.05 | -20.59% | 4 | 195 | 50.57% |
| MU261218C00115000 | 2024-04-18 12:05PM EDT | 2026-12-18 | 35.00 | 31.80 | 34.70 | -6.50 | -15.66% | 65 | 26 | 50.32% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00115000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 3.40 | 3.10 | 3.45 | +2.35 | +223.81% | 8,129 | 6,317 | 42.29% |
| MU240426P00115000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 4.70 | 4.65 | 4.75 | +2.10 | +80.77% | 2,187 | 1,503 | 41.75% |
| MU240503P00115000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 5.56 | 5.50 | 5.65 | +2.41 | +76.51% | 185 | 2,692 | 41.43% |
| MU240510P00115000 | 2024-04-18 3:39PM EDT | 2024-05-10 | 6.00 | 6.05 | 6.20 | +2.18 | +57.07% | 71 | 336 | 39.62% |
| MU240517P00115000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 6.75 | 6.55 | 6.70 | +2.28 | +51.01% | 1,812 | 4,494 | 38.68% |
| MU240524P00115000 | 2024-04-18 12:52PM EDT | 2024-05-24 | 6.70 | 7.15 | 7.75 | +1.55 | +30.10% | 18 | 76 | 42.31% |
| MU240531P00115000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 7.07 | 7.05 | 7.70 | +2.17 | +44.29% | 23 | 34 | 38.48% |
| MU240621P00115000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 8.85 | 8.85 | 8.95 | +1.94 | +28.08% | 419 | 2,425 | 38.33% |
| MU240719P00115000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 10.75 | 10.75 | 10.90 | +2.10 | +24.28% | 182 | 1,304 | 40.71% |
| MU240816P00115000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 11.50 | 11.65 | 11.75 | +2.15 | +22.99% | 29 | 184 | 39.00% |
| MU240920P00115000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 12.65 | 12.55 | 12.75 | +1.85 | +17.13% | 99 | 664 | 37.78% |
| MU241018P00115000 | 2024-04-18 3:13PM EDT | 2024-10-18 | 13.28 | 13.50 | 13.75 | +2.48 | +22.96% | 5 | 764 | 37.94% |
| MU241220P00115000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 13.50 | 15.05 | 15.30 | +0.25 | +1.89% | 6 | 1,539 | 36.98% |
| MU250117P00115000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 14.15 | 15.75 | 16.00 | 0.00 | - | 19 | 610 | 36.85% |
| MU250321P00115000 | 2024-04-17 12:24PM EDT | 2025-03-21 | 14.90 | 16.45 | 17.30 | 0.00 | - | 4 | 434 | 36.28% |
| MU250620P00115000 | 2024-04-17 3:55PM EDT | 2025-06-20 | 17.00 | 17.65 | 19.55 | 0.00 | - | 2 | 169 | 36.89% |
| MU251219P00115000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 18.20 | 20.50 | 21.75 | 0.00 | - | 3 | 6 | 34.77% |
| MU260116P00115000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 18.88 | 21.60 | 23.00 | 0.00 | - | 1 | 47 | 36.15% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 22.50 | 24.25 | 0.00 | - | 1 | 0 | 34.41% |
| MU261218P00115000 | 2024-04-03 2:58PM EDT | 2026-12-18 | 21.15 | 23.25 | 26.40 | 0.00 | - | 1 | 11 | 34.03% |
© 2024 Yahoo. Todos los derechos reservados.