Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00110000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 6.57 | 5.70 | 7.65 | -5.43 | -45.25% | 103 | 8,275 | 53.81% |
MU240426C00110000 | 2024-04-17 2:22PM EDT | 2024-04-26 | 8.35 | 7.35 | 7.60 | -4.10 | -32.93% | 33 | 330 | 47.93% |
MU240503C00110000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 12.10 | 7.90 | 8.50 | -0.30 | -2.42% | 6 | 91 | 47.95% |
MU240510C00110000 | 2024-04-16 2:22PM EDT | 2024-05-10 | 9.20 | 8.50 | 9.05 | -3.48 | -27.44% | 1 | 2 | 45.76% |
MU240517C00110000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 9.52 | 9.35 | 9.55 | -4.13 | -30.26% | 49 | 4,768 | 44.48% |
MU240524C00110000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 10.50 | 9.65 | 11.00 | -3.16 | -23.13% | 35 | 133 | 50.93% |
MU240621C00110000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 12.50 | 12.00 | 12.70 | -3.90 | -23.78% | 101 | 3,423 | 47.96% |
MU240719C00110000 | 2024-04-17 12:28PM EDT | 2024-07-19 | 15.10 | 14.15 | 14.90 | -3.38 | -18.29% | 12 | 3,499 | 50.15% |
MU240816C00110000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 15.80 | 15.20 | 15.80 | -3.80 | -19.39% | 4 | 451 | 47.58% |
MU240920C00110000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 17.60 | 16.95 | 17.40 | -3.50 | -16.59% | 12 | 3,826 | 47.50% |
MU241018C00110000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 18.62 | 18.15 | 18.65 | -3.88 | -17.24% | 33 | 555 | 47.76% |
MU241220C00110000 | 2024-04-17 12:20PM EDT | 2024-12-20 | 22.10 | 20.45 | 21.15 | -2.50 | -10.16% | 9 | 600 | 48.16% |
MU250117C00110000 | 2024-04-17 3:08PM EDT | 2025-01-17 | 22.27 | 21.05 | 22.20 | -3.81 | -14.61% | 8 | 4,209 | 48.41% |
MU250321C00110000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 24.75 | 22.20 | 24.30 | -3.55 | -12.54% | 11 | 5 | 48.67% |
MU250620C00110000 | 2024-04-17 3:42PM EDT | 2025-06-20 | 27.25 | 26.25 | 28.15 | -4.35 | -13.77% | 6 | 1,057 | 51.39% |
MU251219C00110000 | 2024-04-16 3:52PM EDT | 2025-12-19 | 35.94 | 29.80 | 32.45 | 0.00 | - | 16 | 86 | 50.81% |
MU260116C00110000 | 2024-04-16 11:12AM EDT | 2026-01-16 | 35.42 | 31.10 | 33.10 | 0.00 | - | 1 | 480 | 50.84% |
MU260618C00110000 | 2024-04-17 11:30AM EDT | 2026-06-18 | 38.50 | 33.35 | 36.45 | -1.42 | -3.56% | 1 | 16 | 51.05% |
MU261218C00110000 | 2024-04-16 9:48AM EDT | 2026-12-18 | 40.00 | 38.50 | 40.65 | -0.85 | -2.08% | 3 | 243 | 50.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00110000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.16 | 0.15 | 0.18 | +0.11 | +220.00% | 4,350 | 4,611 | 45.02% |
MU240426P00110000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.01 | 1.00 | 1.05 | +0.70 | +225.81% | 209 | 704 | 44.07% |
MU240503P00110000 | 2024-04-17 3:35PM EDT | 2024-05-03 | 1.58 | 1.66 | 1.73 | +0.88 | +125.71% | 128 | 199 | 42.63% |
MU240510P00110000 | 2024-04-17 2:43PM EDT | 2024-05-10 | 1.75 | 2.11 | 2.20 | +0.74 | +73.27% | 5 | 88 | 40.65% |
MU240517P00110000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.54 | 2.58 | 2.63 | +1.18 | +86.76% | 444 | 5,128 | 39.50% |
MU240524P00110000 | 2024-04-17 3:43PM EDT | 2024-05-24 | 3.05 | 3.15 | 3.45 | +1.18 | +63.10% | 4 | 92 | 41.92% |
MU240531P00110000 | 2024-04-17 3:29PM EDT | 2024-05-31 | 3.39 | 3.40 | 3.55 | +1.14 | +50.67% | 8 | 9 | 39.21% |
MU240621P00110000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.85 | +1.31 | +39.82% | 391 | 3,359 | 39.65% |
MU240719P00110000 | 2024-04-17 3:04PM EDT | 2024-07-19 | 6.45 | 6.60 | 6.70 | +1.60 | +32.99% | 112 | 1,363 | 41.70% |
MU240816P00110000 | 2024-04-17 12:09PM EDT | 2024-08-16 | 6.90 | 7.45 | 7.60 | +1.25 | +22.12% | 4 | 297 | 40.19% |
MU240920P00110000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 7.90 | 8.35 | 8.50 | +1.30 | +19.70% | 5 | 581 | 38.57% |
MU241018P00110000 | 2024-04-16 11:13AM EDT | 2024-10-18 | 8.10 | 9.35 | 9.55 | 0.00 | - | 34 | 338 | 38.91% |
MU241220P00110000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 10.20 | 10.95 | 11.10 | 0.00 | - | 30 | 475 | 37.90% |
MU250117P00110000 | 2024-04-17 1:23PM EDT | 2025-01-17 | 11.40 | 11.65 | 11.80 | +1.30 | +12.87% | 13 | 2,255 | 37.76% |
MU250321P00110000 | 2024-04-16 3:50PM EDT | 2025-03-21 | 11.15 | 12.90 | 13.40 | 0.00 | - | 1 | 732 | 37.86% |
MU250620P00110000 | 2024-04-17 12:46PM EDT | 2025-06-20 | 14.50 | 14.20 | 15.65 | +1.55 | +11.97% | 4 | 1,049 | 38.35% |
MU251219P00110000 | 2024-03-18 1:57PM EDT | 2025-12-19 | 26.00 | 16.55 | 17.75 | 0.00 | - | 3 | 8 | 35.86% |
MU260116P00110000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 16.15 | 16.95 | 19.25 | 0.00 | - | 28 | 80 | 37.67% |
MU260618P00110000 | 2024-04-01 12:08PM EDT | 2026-06-18 | 17.36 | 18.75 | 20.00 | 0.00 | - | 1 | 1 | 35.02% |
MU261218P00110000 | 2024-04-05 12:19PM EDT | 2026-12-18 | 20.50 | 20.90 | 22.45 | 0.00 | - | 1 | 104 | 35.03% |