Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.027,80 -47,60 (-0,43%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dólar/Euro
1,0716 +0,0015 (+0,14%) Petróleo Brent
88,27 +0,25 (+0,28%) Oro
2.334,80 -3,60 (-0,15%) Bitcoin EUR
59.968,79 -2.309,80 (-3,71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 760 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 755 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 4 |
| 41.35 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 124 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 3 | 0 |
| 28.07 | 0.00 | - | 140 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.83 | 0.00 | - | 3 | 0 | 82.00 | 0.42 | 0.00 | - | 1 | 0 |
| 27.61 | 0.00 | - | 7 | 0 | 83.00 | 0.02 | 0.00 | - | 523 | 0 |
| 23.55 | 0.00 | - | 6 | 0 | 84.00 | 0.03 | 0.00 | - | 25 | 0 |
| 22.16 | 0.00 | - | 3 | 0 | 85.00 | 0.02 | 0.00 | - | 35 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 20 | 0 |
| 36.90 | 0.00 | - | 20 | 0 | 87.00 | 0.02 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 88.00 | 0.05 | 0.00 | - | 3 | 0 |
| 38.74 | 0.00 | - | 1 | 0 | 89.00 | 0.04 | 0.00 | - | 23 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 8 | 0 | 91.00 | 0.01 | 0.00 | - | 116 | 0 |
| 18.65 | 0.00 | - | 21 | 0 | 92.00 | 0.01 | 0.00 | - | 1,331 | 0 |
| 19.65 | 0.00 | - | 8 | 0 | 93.00 | 0.02 | 0.00 | - | 26 | 0 |
| 18.35 | 0.00 | - | 8 | 0 | 94.00 | 0.03 | 0.00 | - | 6 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 30 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 96.00 | 0.02 | 0.00 | - | 11 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 97.00 | 0.03 | 0.00 | - | 72 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 98.00 | 0.03 | 0.00 | - | 809 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 99.00 | 0.04 | 0.00 | - | 148 | 0 |
| 11.00 | 0.00 | - | 33 | 0 | 100.00 | 0.04 | 0.00 | - | 568 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 101.00 | 0.07 | 0.00 | - | 301 | 0 |
| 9.30 | 0.00 | - | 106 | 0 | 102.00 | 0.07 | 0.00 | - | 254 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 103.00 | 0.11 | 0.00 | - | 275 | 0 |
| 6.50 | 0.00 | - | 29 | 0 | 104.00 | 0.17 | 0.00 | - | 770 | 0 |
| 4.95 | 0.00 | - | 15 | 0 | 105.00 | 0.22 | 0.00 | - | 2,135 | 0 |
| 5.65 | 0.00 | - | 1,313 | 0 | 106.00 | 0.34 | 0.00 | - | 904 | 0 |
| 4.60 | 0.00 | - | 308 | 0 | 107.00 | 0.46 | 0.00 | - | 1,740 | 0 |
| 4.23 | 0.00 | - | 240 | 0 | 108.00 | 0.63 | 0.00 | - | 2,161 | 0 |
| 3.60 | 0.00 | - | 721 | 0 | 109.00 | 0.92 | 0.00 | - | 2,640 | 0 |
| 3.00 | 0.00 | - | 2,669 | 0 | 110.00 | 1.20 | 0.00 | - | 5,152 | 0 |
| 2.33 | 0.00 | - | 2,122 | 0 | 111.00 | 1.57 | 0.00 | - | 2,707 | 0 |
| 1.92 | 0.00 | - | 5,522 | 0 | 112.00 | 2.11 | 0.00 | - | 2,770 | 0 |
| 1.46 | 0.00 | - | 3,124 | 0 | 113.00 | 2.85 | 0.00 | - | 339 | 0 |
| 1.10 | 0.00 | - | 3,487 | 0 | 114.00 | 3.50 | 0.00 | - | 511 | 0 |
| 0.84 | 0.00 | - | 3,233 | 0 | 115.00 | 4.22 | 0.00 | - | 170 | 0 |
| 0.59 | 0.00 | - | 1,840 | 0 | 116.00 | 5.15 | 0.00 | - | 158 | 0 |
| 0.43 | 0.00 | - | 3,288 | 0 | 117.00 | 6.10 | 0.00 | - | 438 | 0 |
| 0.28 | 0.00 | - | 1,870 | 0 | 118.00 | 6.96 | 0.00 | - | 28 | 0 |
| 0.19 | 0.00 | - | 456 | 0 | 119.00 | 7.72 | 0.00 | - | 45 | 0 |
| 0.14 | 0.00 | - | 2,770 | 0 | 120.00 | 8.72 | 0.00 | - | 322 | 0 |
| 0.10 | 0.00 | - | 307 | 0 | 121.00 | 9.75 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 1,900 | 0 | 122.00 | 11.29 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 69 | 0 | 123.00 | 11.90 | 0.00 | - | 1,007 | 0 |
| 0.03 | 0.00 | - | 154 | 0 | 124.00 | 12.90 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 919 | 0 | 125.00 | 14.68 | 0.00 | - | 419 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 126.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 127.00 | 15.90 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 128.00 | 20.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 129.00 | 17.90 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 138 | 0 | 130.00 | 19.10 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 131.00 | 19.75 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 132.00 | 23.10 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 133.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 134.00 | 22.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 135.00 | 24.15 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 136.00 | 24.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 137.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 138.00 | 21.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 22.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 141.00 | 24.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 142.00 | 24.80 | 0.00 | - | 285 | 0 |
| 0.05 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 144.00 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 150.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 155.00 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 160.00 | 39.30 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.