Mercados españoles abiertos en 2 hrs 8 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.743,78 +435,92 (+1,35%) Dólar/Euro
1,0770 +0,0006 (+0,05%) Petróleo Brent
76,43 +0,59 (+0,78%) Bitcoin EUR
38.919,88 -1.867,06 (-4,58%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215C00035000 | 2023-11-01 8:36AM EST | 35.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MU231215C00037500 | 2023-11-21 3:29PM EST | 37.50 | 39.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215C00040000 | 2023-12-07 2:42PM EST | 40.00 | 33.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU231215C00042500 | 2023-12-07 2:49PM EST | 42.50 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231215C00045000 | 2023-12-07 2:23PM EST | 45.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU231215C00047500 | 2023-11-02 9:16AM EST | 47.50 | 22.70 | 28.35 | 28.70 | 0.00 | - | 6 | 105 | 309.96% |
| MU231215C00050000 | 2023-12-08 3:56PM EST | 50.00 | 24.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231215C00052500 | 2023-11-29 10:13AM EST | 52.50 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231215C00054000 | 2023-11-29 11:01AM EST | 54.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU231215C00055000 | 2023-12-04 9:55AM EST | 55.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215C00056000 | 2023-12-04 9:45AM EST | 56.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU231215C00057000 | 2023-12-04 9:45AM EST | 57.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU231215C00057500 | 2023-12-07 2:09PM EST | 57.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU231215C00058000 | 2023-12-04 9:46AM EST | 58.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU231215C00060000 | 2023-12-08 3:45PM EST | 60.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU231215C00061000 | 2023-12-08 3:52PM EST | 61.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215C00062000 | 2023-11-28 10:04AM EST | 62.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215C00062500 | 2023-12-06 11:57AM EST | 62.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU231215C00063000 | 2023-12-06 10:55AM EST | 63.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215C00065000 | 2023-12-08 3:58PM EST | 65.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU231215C00066000 | 2023-12-08 2:22PM EST | 66.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215C00067000 | 2023-12-08 11:57AM EST | 67.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU231215C00067500 | 2023-12-08 11:42AM EST | 67.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU231215C00068000 | 2023-12-08 3:04PM EST | 68.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231215C00069000 | 2023-12-08 2:42PM EST | 69.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU231215C00069500 | 2023-12-08 1:25PM EST | 69.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MU231215C00070000 | 2023-12-08 3:45PM EST | 70.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MU231215C00071000 | 2023-12-08 3:56PM EST | 71.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| MU231215C00072000 | 2023-12-08 3:51PM EST | 72.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MU231215C00072500 | 2023-12-08 3:49PM EST | 72.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| MU231215C00073000 | 2023-12-08 3:34PM EST | 73.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MU231215C00074000 | 2023-12-08 3:58PM EST | 74.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| MU231215C00075000 | 2023-12-08 3:59PM EST | 75.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 0.20% |
| MU231215C00076000 | 2023-12-08 3:59PM EST | 76.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 3.13% |
| MU231215C00077000 | 2023-12-08 3:59PM EST | 77.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 6.25% |
| MU231215C00077500 | 2023-12-08 3:55PM EST | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| MU231215C00078000 | 2023-12-08 3:59PM EST | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| MU231215C00079000 | 2023-12-08 3:49PM EST | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| MU231215C00080000 | 2023-12-08 3:52PM EST | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| MU231215C00081000 | 2023-12-08 3:13PM EST | 81.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| MU231215C00082000 | 2023-12-08 3:28PM EST | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MU231215C00083000 | 2023-12-08 3:41PM EST | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| MU231215C00084000 | 2023-12-08 3:03PM EST | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU231215C00085000 | 2023-12-08 3:33PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MU231215C00086000 | 2023-12-07 12:54PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MU231215C00087000 | 2023-12-08 3:32PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU231215C00088000 | 2023-12-04 3:43PM EST | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU231215C00089000 | 2023-11-30 1:21PM EST | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU231215C00090000 | 2023-12-08 2:41PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU231215C00095000 | 2023-11-22 11:48AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU231215C00100000 | 2023-12-04 3:01PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU231215C00105000 | 2023-11-14 11:40AM EST | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU231215C00110000 | 2023-11-02 8:41AM EST | 110.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 8 | 155.47% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00032500 | 2023-11-29 2:43PM EST | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU231215P00035000 | 2023-10-11 9:54AM EST | 35.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 301 | 259.38% |
| MU231215P00037500 | 2023-08-22 10:46AM EST | 37.50 | 0.22 | 0.07 | 0.08 | 0.00 | - | 51 | 218 | 266.41% |
| MU231215P00040000 | 2023-11-03 2:41PM EST | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1,362 | 220.31% |
| MU231215P00042500 | 2023-11-03 10:31AM EST | 42.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 1,229 | 201.56% |
| MU231215P00045000 | 2023-11-17 3:31PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MU231215P00047500 | 2023-12-08 3:02PM EST | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU231215P00050000 | 2023-12-07 9:35AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU231215P00052500 | 2023-12-05 1:48PM EST | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MU231215P00055000 | 2023-12-08 12:43PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU231215P00057000 | 2023-12-08 10:15AM EST | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU231215P00057500 | 2023-12-08 11:51AM EST | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU231215P00058000 | 2023-11-28 3:49PM EST | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU231215P00059000 | 2023-11-28 9:41AM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU231215P00060000 | 2023-12-08 10:18AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU231215P00061000 | 2023-12-07 1:14PM EST | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| MU231215P00062000 | 2023-12-08 12:22PM EST | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MU231215P00062500 | 2023-12-08 11:16AM EST | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MU231215P00063000 | 2023-12-08 10:54AM EST | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MU231215P00064000 | 2023-12-08 11:04AM EST | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MU231215P00065000 | 2023-12-08 3:58PM EST | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,291 | 0 | 25.00% |
| MU231215P00066000 | 2023-12-08 2:51PM EST | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MU231215P00067000 | 2023-12-08 1:59PM EST | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MU231215P00067500 | 2023-12-08 3:36PM EST | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MU231215P00068000 | 2023-12-08 3:48PM EST | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MU231215P00069000 | 2023-12-08 3:18PM EST | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MU231215P00069500 | 2023-12-08 3:21PM EST | 69.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| MU231215P00070000 | 2023-12-08 3:52PM EST | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 12.50% |
| MU231215P00071000 | 2023-12-08 3:55PM EST | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| MU231215P00072000 | 2023-12-08 3:32PM EST | 72.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 12.50% |
| MU231215P00072500 | 2023-12-08 3:49PM EST | 72.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| MU231215P00073000 | 2023-12-08 3:58PM EST | 73.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3,622 | 0 | 6.25% |
| MU231215P00074000 | 2023-12-08 3:53PM EST | 74.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 3.13% |
| MU231215P00075000 | 2023-12-08 3:53PM EST | 75.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| MU231215P00076000 | 2023-12-08 3:54PM EST | 76.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| MU231215P00077000 | 2023-12-08 3:55PM EST | 77.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MU231215P00077500 | 2023-12-08 2:56PM EST | 77.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU231215P00078000 | 2023-12-08 3:54PM EST | 78.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MU231215P00079000 | 2023-12-08 3:33PM EST | 79.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU231215P00080000 | 2023-12-08 2:25PM EST | 80.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU231215P00081000 | 2023-12-06 10:48AM EST | 81.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215P00082000 | 2023-12-08 9:59AM EST | 82.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215P00083000 | 2023-11-27 3:54PM EST | 83.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215P00084000 | 2023-11-30 10:00AM EST | 84.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215P00085000 | 2023-11-21 1:12PM EST | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU231215P00086000 | 2023-12-06 1:20PM EST | 86.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU231215P00087000 | 2023-11-29 9:51AM EST | 87.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215P00088000 | 2023-11-29 9:51AM EST | 88.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU231215P00089000 | 2023-11-29 11:15AM EST | 89.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU231215P00090000 | 2023-11-29 12:08PM EST | 90.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231215P00095000 | 2023-12-08 11:35AM EST | 95.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU231215P00100000 | 2023-11-29 9:42AM EST | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215P00105000 | 2023-11-30 3:50PM EST | 105.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.