Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240419C00085000 | 2024-03-20 3:19PM EDT | 85.00 | 9.70 | 9.00 | 12.90 | 0.00 | - | 1 | 4 | 69.97% |
MTSI240419C00090000 | 2024-03-21 11:29AM EDT | 90.00 | 9.80 | 4.50 | 7.50 | 0.00 | - | 2 | 12 | 44.85% |
MTSI240419C00095000 | 2024-03-21 11:03AM EDT | 95.00 | 6.00 | 3.20 | 5.30 | 0.00 | - | 6 | 302 | 53.30% |
MTSI240419C00100000 | 2024-03-26 1:04PM EDT | 100.00 | 2.25 | 1.30 | 1.80 | 0.00 | - | 2 | 96 | 37.21% |
MTSI240419C00105000 | 2024-03-22 12:59PM EDT | 105.00 | 1.50 | 0.25 | 1.20 | 0.00 | - | 209 | 407 | 44.61% |
MTSI240419C00110000 | 2024-03-13 2:33PM EDT | 110.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 74.93% |
MTSI240419C00125000 | 2024-03-07 1:00PM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 108.64% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240419P00075000 | 2024-03-20 2:01PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 65.04% |
MTSI240419P00080000 | 2024-03-20 3:19PM EDT | 80.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 46.39% |
MTSI240419P00085000 | 2024-03-28 11:25AM EDT | 85.00 | 0.58 | 0.10 | 1.50 | +0.20 | +52.63% | 2 | 12 | 58.55% |
MTSI240419P00090000 | 2024-03-28 10:39AM EDT | 90.00 | 1.25 | 0.80 | 1.60 | +0.07 | +5.93% | 1 | 33 | 41.48% |
MTSI240419P00095000 | 2024-03-26 1:45PM EDT | 95.00 | 2.65 | 2.35 | 3.40 | 0.00 | - | 4 | 33 | 39.77% |
MTSI240419P00100000 | 2024-03-25 12:07PM EDT | 100.00 | 5.10 | 4.00 | 7.30 | 0.00 | - | 1 | 5 | 50.24% |