Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240419C00060000 | 2024-04-18 12:46PM EDT | 2024-04-19 | 5.60 | 4.30 | 5.30 | +0.05 | +0.90% | 52 | 162 | 88.28% |
MTDR240517C00060000 | 2024-04-16 10:03AM EDT | 2024-05-17 | 7.10 | 5.70 | 6.00 | 0.00 | - | 7 | 13 | 43.75% |
MTDR240621C00060000 | 2024-04-09 2:00PM EDT | 2024-06-21 | 10.20 | 6.60 | 6.90 | 0.00 | - | 2 | 49 | 39.43% |
MTDR240920C00060000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 10.00 | 8.70 | 9.00 | 0.00 | - | 8 | 27 | 39.28% |
MTDR250117C00060000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 11.50 | 10.90 | 11.30 | -0.70 | -5.74% | 1 | 33 | 40.70% |
MTDR260116C00060000 | 2024-03-22 3:38PM EDT | 2026-01-16 | 19.50 | 16.30 | 16.80 | 0.00 | - | 5 | 12 | 44.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240419P00060000 | 2024-04-15 12:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 268 | 75.00% |
MTDR240517P00060000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 0.80 | 0.90 | 1.05 | 0.00 | - | 16 | 350 | 40.04% |
MTDR240621P00060000 | 2024-04-18 1:57PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | +0.40 | +30.77% | 15 | 1,113 | 34.99% |
MTDR240920P00060000 | 2024-04-17 12:09PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 8 | 80 | 33.01% |
MTDR250117P00060000 | 2024-04-04 1:10PM EDT | 2025-01-17 | 3.85 | 4.60 | 4.80 | 0.00 | - | 2 | 70 | 32.20% |