Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.693,40 -766,68 (-1,99%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.887,77 -2.359,86 (-3,79%)
Matador Resources Company (MTDR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 1 | 0 | 22.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | -1.30 | -92.86% | 40 | 51 |
| 48.40 | 0.00 | - | 1 | 1 | 27.50 | 0.76 | 0.00 | - | 10 | 33 |
| 26.17 | 0.00 | - | 7 | 0 | 30.00 | 2.10 | 0.00 | - | 1 | 6 |
| 25.88 | 0.00 | - | 2 | 2 | 32.50 | 4.30 | 0.00 | - | 1 | 1 |
| 23.53 | 0.00 | - | 2 | 2 | 35.00 | 1.90 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 37.50 | 0.67 | 0.00 | - | 5 | 12 |
| 22.45 | 0.00 | - | 1 | 1 | 40.00 | 0.67 | 0.00 | - | 100 | 158 |
| 16.40 | 0.00 | - | 2 | 4 | 42.50 | 0.85 | 0.00 | - | 70 | 297 |
| 27.70 | 0.00 | - | 1 | 36 | 45.00 | 1.41 | 0.00 | - | 3 | 101 |
| 22.00 | 0.00 | - | 2 | 21 | 47.50 | 1.96 | 0.00 | - | 2 | 312 |
| 15.00 | 0.00 | - | 1 | 58 | 50.00 | 1.95 | 0.00 | - | 10 | 401 |
| 18.90 | 0.00 | - | 1 | 23 | 52.50 | 2.79 | 0.00 | - | 1 | 159 |
| 14.70 | 0.00 | - | 7 | 124 | 55.00 | 2.75 | -0.05 | -1.79% | 22 | 118 |
| 12.70 | -0.20 | -1.55% | 2 | 157 | 57.50 | 3.50 | 0.00 | - | 4 | 369 |
| 11.10 | 0.00 | - | 1 | 35 | 60.00 | 3.90 | +0.05 | +1.30% | 25 | 70 |
| 9.20 | -3.10 | -25.20% | 1 | 99 | 62.50 | 4.50 | 0.00 | - | 2 | 82 |
| 8.40 | 0.00 | - | 4 | 143 | 65.00 | 5.70 | 0.00 | - | 1 | 102 |
| 10.60 | 0.00 | - | 2 | 69 | 67.50 | 8.30 | 0.00 | - | 43 | 122 |
| 6.20 | -0.50 | -7.46% | 1 | 387 | 70.00 | 7.70 | 0.00 | - | 6 | 27 |
| 4.79 | -1.36 | -22.11% | 1 | 536 | 72.50 | 9.00 | 0.00 | - | 3 | 68 |
| 4.40 | 0.00 | - | 2 | 204 | 75.00 | 12.30 | -0.20 | -1.60% | 1 | 104 |
| 3.55 | 0.00 | - | 2 | 87 | 77.50 | 14.10 | 0.00 | - | 2 | 131 |
| 3.10 | 0.00 | - | 4 | 235 | 80.00 | 16.00 | 0.00 | - | 1 | 170 |
| 2.85 | +0.25 | +9.62% | 22 | 82 | 82.50 | 16.30 | 0.00 | - | 1 | 20 |
| 2.25 | +0.25 | +12.50% | 2 | 209 | 85.00 | 20.80 | 0.00 | - | 5 | 39 |
| 1.50 | 0.00 | - | 1 | 30 | 90.00 | 23.40 | 0.00 | - | 5 | 20 |
| 2.86 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 9 | 11 | 100.00 | 34.00 | 0.00 | - | 1 | 3 |
| 0.33 | 0.00 | - | 10 | 21 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 23 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.