Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.623,61 +192,85 (+0,34%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| 35.40 | 0.00 | - | - | 3 | 25.00 | 0.10 | 0.00 | - | 40 | 51 |
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.76 | 0.00 | - | 10 | 33 |
| 30.21 | 0.00 | - | 2 | 21 | 30.00 | 2.10 | 0.00 | - | 1 | 6 |
| 23.00 | 0.00 | - | 3 | 3 | 32.50 | 4.30 | 0.00 | - | 1 | 0 |
| 23.53 | 0.00 | - | 2 | 2 | 35.00 | 0.27 | -0.13 | -32.50% | 4 | 18 |
| 22.70 | 0.00 | - | 1 | 0 | 37.50 | 0.44 | -0.16 | -26.67% | 4 | 25 |
| 12.26 | 0.00 | - | 4 | 8 | 40.00 | 0.92 | 0.00 | - | 1 | 1,140 |
| 20.30 | 0.00 | - | 1 | 4 | 42.50 | 0.55 | 0.00 | - | 8 | 297 |
| 9.20 | 0.00 | - | 1 | 37 | 45.00 | 1.65 | 0.00 | - | 21 | 107 |
| 6.81 | -0.89 | -11.56% | 1 | 85 | 47.50 | 3.15 | 0.00 | - | 16 | 338 |
| 5.50 | 0.00 | - | 2 | 282 | 50.00 | 3.20 | 0.00 | - | 2 | 567 |
| 4.80 | 0.00 | - | 26 | 118 | 52.50 | 4.52 | 0.00 | - | 2 | 258 |
| 3.19 | -0.14 | -4.20% | 11 | 232 | 55.00 | 7.15 | 0.00 | - | 8 | 724 |
| 2.10 | -0.64 | -23.36% | 1 | 391 | 57.50 | 9.20 | 0.00 | - | 10 | 438 |
| 1.50 | -0.35 | -18.92% | 22 | 202 | 60.00 | 8.37 | 0.00 | - | 2 | 290 |
| 1.30 | 0.00 | - | 14 | 414 | 62.50 | 11.40 | +0.90 | +8.57% | 2 | 296 |
| 1.02 | 0.00 | - | 2 | 822 | 65.00 | 9.54 | 0.00 | - | 5 | 120 |
| 0.50 | -0.20 | -28.57% | 20 | 1,049 | 67.50 | 12.40 | 0.00 | - | 1 | 152 |
| 0.33 | 0.00 | - | 6 | 1,337 | 70.00 | 8.90 | 0.00 | - | 3 | 71 |
| 0.25 | 0.00 | - | 2 | 1,058 | 72.50 | 10.20 | 0.00 | - | 1 | 77 |
| 0.60 | 0.00 | - | 5 | 349 | 75.00 | 12.00 | 0.00 | - | 10 | 101 |
| 0.50 | 0.00 | - | 9 | 154 | 77.50 | 13.30 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 250 | 80.00 | 15.40 | 0.00 | - | 1 | 142 |
| 0.20 | 0.00 | - | 527 | 620 | 82.50 | 17.80 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 4 | 210 | 85.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 70 | 90.00 | 23.40 | 0.00 | - | 5 | 8 |
| 0.60 | 0.00 | - | 8 | 61 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 14 | 100.00 | 36.90 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 45 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.