Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 810.00 | 0.95 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 940.00 | 68.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 980.00 | 45.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 990.00 | 2.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,000.00 | 10.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,020.00 | 57.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,040.00 | 4.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,050.00 | 5.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,080.00 | 18.00 | 0.00 | - | - | 1 |
85.00 | 0.00 | - | 1 | 0 | 1,090.00 | 12.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,110.00 | 4.00 | 0.00 | - | 1 | 3 |
152.25 | 0.00 | - | 1 | 1 | 1,120.00 | 1.25 | 0.00 | - | 1 | 2 |
78.22 | 0.00 | - | 1 | 1 | 1,130.00 | 1.35 | 0.00 | - | 1 | 1 |
72.17 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
173.50 | 0.00 | - | 1 | 2 | 1,150.00 | - | - | - | - | - |
164.50 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
52.18 | 0.00 | - | 2 | 2 | 1,190.00 | - | - | - | - | - |
117.10 | 0.00 | - | 1 | 1 | 1,200.00 | 11.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,210.00 | 5.01 | 0.00 | - | 1 | 1 |
94.10 | 0.00 | - | 1 | 0 | 1,220.00 | 5.92 | 0.00 | - | 1 | 2 |
86.90 | 0.00 | - | 1 | 4 | 1,230.00 | 6.00 | 0.00 | - | 5 | 10 |
56.50 | 0.00 | - | 1 | 5 | 1,240.00 | 13.00 | 0.00 | - | 1 | 6 |
78.05 | 0.00 | - | 1 | 3 | 1,250.00 | 24.66 | 0.00 | - | 1 | 1 |
73.39 | 0.00 | - | - | 1 | 1,260.00 | 20.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,270.00 | 9.60 | 0.00 | - | 1 | 5 |
98.09 | 0.00 | - | 2 | 2 | 1,280.00 | - | - | - | - | - |
46.52 | 0.00 | - | 1 | 2 | 1,290.00 | 24.50 | 0.00 | - | 2 | 2 |
16.00 | 0.00 | - | 1 | 3 | 1,300.00 | 30.00 | 0.00 | - | 1 | 3 |
38.90 | 0.00 | - | 2 | 4 | 1,310.00 | 34.10 | 0.00 | - | - | 1 |
38.99 | 0.00 | - | 2 | 10 | 1,320.00 | 39.60 | 0.00 | - | - | 5 |
41.50 | 0.00 | - | 2 | 0 | 1,330.00 | - | - | - | - | - |
32.90 | 0.00 | - | 1 | 25 | 1,340.00 | - | - | - | - | - |
22.97 | 0.00 | - | 1 | 0 | 1,350.00 | - | - | - | - | - |
19.98 | 0.00 | - | 1 | 3 | 1,360.00 | - | - | - | - | - |
45.90 | 0.00 | - | 1 | 2 | 1,370.00 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
17.10 | 0.00 | - | 1 | 2 | 1,390.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 1,410.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
9.20 | 0.00 | - | - | 1 | 1,430.00 | 456.50 | 0.00 | - | - | 0 |
8.60 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
7.42 | 0.00 | - | 1 | 1 | 1,450.00 | - | - | - | - | - |
6.42 | 0.00 | - | 1 | 52 | 1,460.00 | - | - | - | - | - |