Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.671,28 +841,55 (+1,41%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00031000 | 2024-04-17 10:56AM EDT | 31.00 | 1.54 | 1.39 | 1.49 | +0.21 | +15.79% | 1 | 10 | 43.46% |
| MTCH240426C00032000 | 2024-04-19 3:55PM EDT | 32.00 | 0.79 | 0.76 | 0.80 | -0.10 | -11.24% | 42 | 180 | 39.84% |
| MTCH240426C00033000 | 2024-04-19 2:56PM EDT | 33.00 | 0.31 | 0.34 | 0.36 | -0.19 | -38.00% | 17 | 540 | 38.57% |
| MTCH240426C00034000 | 2024-04-19 3:53PM EDT | 34.00 | 0.12 | 0.11 | 0.14 | -0.09 | -42.86% | 24 | 227 | 38.67% |
| MTCH240426C00035000 | 2024-04-19 2:26PM EDT | 35.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 2 | 242 | 41.21% |
| MTCH240426C00036000 | 2024-04-18 9:42AM EDT | 36.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 23 | 357 | 47.27% |
| MTCH240426C00037000 | 2024-04-16 10:28AM EDT | 37.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 201 | 71.88% |
| MTCH240426C00038000 | 2024-04-18 10:41AM EDT | 38.00 | 0.03 | 0.00 | 0.92 | 0.00 | - | 1 | 43 | 117.97% |
| MTCH240426C00039000 | 2024-04-16 1:12PM EDT | 39.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 7 | 367 | 92.19% |
| MTCH240426C00040000 | 2024-04-09 11:38AM EDT | 40.00 | 0.14 | 0.00 | 0.18 | 0.00 | - | 3 | 27 | 93.75% |
| MTCH240426C00041000 | 2024-04-16 1:12PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 119 | 82.03% |
| MTCH240426C00042000 | 2024-03-28 10:42AM EDT | 42.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 162.11% |
| MTCH240426C00044000 | 2024-03-21 3:13PM EDT | 44.00 | 0.17 | 0.00 | 0.39 | 0.00 | - | - | 0 | 145.31% |
| MTCH240426C00045000 | 2024-03-21 3:14PM EDT | 45.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 0 | 139.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00029000 | 2024-04-09 10:17AM EDT | 29.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 15 | 3 | 47.66% |
| MTCH240426P00030000 | 2024-04-19 3:20PM EDT | 30.00 | 0.08 | 0.06 | 0.10 | -0.11 | -57.89% | 22 | 113 | 41.99% |
| MTCH240426P00031000 | 2024-04-19 3:48PM EDT | 31.00 | 0.23 | 0.21 | 0.26 | 0.00 | - | 68 | 1,513 | 39.94% |
| MTCH240426P00032000 | 2024-04-19 2:44PM EDT | 32.00 | 0.59 | 0.54 | 0.59 | -0.01 | -1.67% | 27 | 374 | 38.18% |
| MTCH240426P00033000 | 2024-04-19 3:36PM EDT | 33.00 | 1.24 | 1.12 | 1.17 | +0.10 | +8.77% | 42 | 314 | 37.89% |
| MTCH240426P00034000 | 2024-04-19 11:10AM EDT | 34.00 | 1.74 | 1.84 | 2.21 | -0.19 | -9.84% | 4 | 256 | 58.01% |
| MTCH240426P00035000 | 2024-04-15 1:36PM EDT | 35.00 | 2.60 | 2.69 | 3.00 | 0.00 | - | 4 | 401 | 55.47% |
| MTCH240426P00036000 | 2024-04-15 11:51AM EDT | 36.00 | 3.15 | 2.65 | 3.90 | 0.00 | - | 1 | 203 | 54.88% |
| MTCH240426P00037000 | 2024-04-15 11:26AM EDT | 37.00 | 4.12 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 64.84% |
| MTCH240426P00038000 | 2024-04-12 2:54PM EDT | 38.00 | 5.25 | 5.60 | 5.90 | 0.00 | - | 3 | 0 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.