Mercados españoles cerrados

Ceconomy AG (MTAGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,16000,0000 (0,00%)
A partir del 09:30AM EDT. Mercado abierto.
Intervalo de fechas:
15 ago 2021 - 15 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago 20222,16002,16002,16002,16002,1600-
11 ago 20222,16002,16002,16002,16002,1600-
10 ago 20222,16002,16002,16002,16002,1600-
09 ago 20222,16002,16002,16002,16002,1600-
08 ago 20222,16002,16002,16002,16002,1600-
05 ago 20222,16002,16002,16002,16002,1600-
04 ago 20222,16002,16002,16002,16002,1600-
03 ago 20222,16002,16002,16002,16002,1600-
02 ago 20222,16002,16002,16002,16002,1600-
01 ago 20222,16002,16002,16002,16002,1600500
29 jul 20222,10002,10002,10002,10002,1000-
28 jul 20222,10002,10002,10002,10002,1000-
27 jul 20222,10002,10002,10002,10002,10001000
26 jul 20223,00003,00003,00003,00003,0000-
25 jul 20223,00003,00003,00003,00003,0000-
22 jul 20223,00003,00003,00003,00003,0000-
21 jul 20223,00003,00003,00003,00003,0000-
20 jul 20223,00003,00003,00003,00003,0000-
19 jul 20223,00003,00003,00003,00003,0000-
18 jul 20223,00003,00003,00003,00003,0000-
15 jul 20223,00003,00003,00003,00003,0000-
14 jul 20223,00003,00003,00003,00003,0000-
13 jul 20223,00003,00003,00003,00003,0000-
12 jul 20223,00003,00003,00003,00003,0000-
11 jul 20223,00003,00003,00003,00003,0000-
08 jul 20223,00003,00003,00003,00003,0000-
07 jul 20223,00003,00003,00003,00003,0000-
06 jul 20223,00003,00003,00003,00003,0000-
05 jul 20223,00003,00003,00003,00003,0000-
01 jul 20223,00003,00003,00003,00003,0000-
30 jun 20223,00003,00003,00003,00003,0000-
29 jun 20223,00003,00003,00003,00003,0000-
28 jun 20223,00003,00003,00003,00003,0000-
27 jun 20223,00003,00003,00003,00003,0000-
24 jun 20223,00003,00003,00003,00003,0000-
23 jun 20223,00003,00003,00003,00003,0000-
22 jun 20223,00003,00003,00003,00003,0000-
21 jun 20223,00003,00003,00003,00003,0000-
17 jun 20223,00003,00003,00003,00003,0000-
16 jun 20223,00003,00003,00003,00003,0000-
15 jun 20223,00003,00003,00003,00003,0000-
14 jun 20223,00003,00003,00003,00003,0000-
13 jun 20223,00003,00003,00003,00003,0000-
10 jun 20223,00003,00003,00003,00003,0000-
09 jun 20223,00003,00003,00003,00003,0000-
08 jun 20223,00003,00003,00003,00003,0000-
07 jun 20223,00003,00003,00003,00003,0000-
06 jun 20223,00003,00003,00003,00003,0000-
03 jun 20223,00003,00003,00003,00003,0000-
02 jun 20223,00003,00003,00003,00003,0000-
01 jun 20223,00003,00003,00003,00003,0000-
31 may 20223,00003,00003,00003,00003,0000-
27 may 20223,00003,00003,00003,00003,0000-
26 may 20223,00003,00003,00003,00003,0000-
25 may 20223,00003,00003,00003,00003,0000-
24 may 20223,00003,00003,00003,00003,0000-
23 may 20223,00003,00003,00003,00003,0000-
20 may 20223,00003,00003,00003,00003,0000-
19 may 20223,08003,08003,00003,00003,0000700
18 may 20223,75003,75003,75003,75003,7500-
17 may 20223,75003,75003,75003,75003,7500-
16 may 20223,75003,75003,75003,75003,7500-
13 may 20223,75003,75003,75003,75003,7500-
12 may 20223,75003,75003,75003,75003,7500-
11 may 20223,75003,75003,75003,75003,7500-
10 may 20223,75003,75003,75003,75003,7500-
09 may 20223,75003,75003,75003,75003,7500-
06 may 20223,75003,75003,75003,75003,7500-
05 may 20223,75003,75003,75003,75003,7500-
04 may 20223,75003,75003,75003,75003,7500-
03 may 20223,75003,75003,75003,75003,7500-
02 may 20223,75003,75003,75003,75003,7500-
29 abr 20223,75003,75003,75003,75003,7500300
28 abr 20223,75003,75003,75003,75003,7500-
27 abr 20223,75003,75003,75003,75003,7500-
26 abr 20223,75003,75003,75003,75003,7500-
25 abr 20223,75003,75003,75003,75003,7500-
22 abr 20223,75003,75003,75003,75003,7500300
21 abr 20223,70003,70003,70003,70003,7000-
20 abr 20223,70003,70003,70003,70003,7000-
19 abr 20223,70003,70003,70003,70003,7000-
18 abr 20223,70003,70003,70003,70003,7000300
14 abr 20223,65003,65003,65003,65003,6500-
13 abr 20223,65003,65003,65003,65003,6500-
12 abr 20223,65003,65003,65003,65003,6500-
11 abr 20223,65003,65003,65003,65003,6500-
08 abr 20223,65003,65003,65003,65003,6500-
07 abr 20223,65003,65003,65003,65003,6500-
06 abr 20223,65003,65003,65003,65003,6500200
05 abr 20224,09004,09004,09004,09004,0900-
04 abr 20224,09004,09004,09004,09004,0900-
01 abr 20224,09004,09004,09004,09004,0900-
31 mar 20224,09004,09004,09004,09004,0900-
30 mar 20224,09004,09004,09004,09004,0900-
29 mar 20224,09004,09004,09004,09004,0900-
28 mar 20224,09004,09004,09004,09004,0900-
25 mar 20224,09004,09004,09004,09004,0900-
24 mar 20224,09004,09004,09004,09004,0900-
23 mar 20224,09004,09004,09004,09004,0900-
22 mar 20224,09004,09004,09004,09004,0900-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...