Mercados españoles cerrados en 7 hrs 37 min

Ceconomy AG (MTAGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,20000,0000 (0,00%)
Al cierre: 10:06AM EST
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 20222,20002,20002,20002,20002,2000-
23 nov 20222,20002,20002,20002,20002,2000-
22 nov 20222,20002,20002,20002,20002,2000900
21 nov 20222,16002,16002,16002,16002,1600-
18 nov 20222,16002,16002,16002,16002,1600100
17 nov 20222,16002,16002,16002,16002,1600-
16 nov 20222,16002,16002,16002,16002,1600-
15 nov 20222,16002,16002,16002,16002,1600-
14 nov 20222,16002,16002,16002,16002,1600-
11 nov 20222,16002,16002,16002,16002,1600-
10 nov 20222,16002,16002,16002,16002,1600-
09 nov 20222,16002,16002,16002,16002,1600-
08 nov 20222,16002,16002,16002,16002,1600-
07 nov 20222,16002,16002,16002,16002,1600-
04 nov 20222,16002,16002,16002,16002,1600-
03 nov 20222,16002,16002,16002,16002,1600-
02 nov 20222,16002,16002,16002,16002,1600-
01 nov 20222,16002,16002,16002,16002,1600-
31 oct 20222,16002,16002,16002,16002,1600-
28 oct 20222,16002,16002,16002,16002,1600-
27 oct 20222,16002,16002,16002,16002,1600-
26 oct 20222,16002,16002,16002,16002,1600-
25 oct 20222,16002,16002,16002,16002,1600-
24 oct 20222,16002,16002,16002,16002,1600-
21 oct 20222,16002,16002,16002,16002,1600-
20 oct 20222,16002,16002,16002,16002,1600-
19 oct 20222,16002,16002,16002,16002,1600-
18 oct 20222,16002,16002,16002,16002,1600-
17 oct 20222,16002,16002,16002,16002,1600-
14 oct 20222,16002,16002,16002,16002,1600-
13 oct 20222,16002,16002,16002,16002,1600-
12 oct 20222,16002,16002,16002,16002,1600-
11 oct 20222,16002,16002,16002,16002,1600-
10 oct 20222,16002,16002,16002,16002,1600-
07 oct 20222,16002,16002,16002,16002,1600-
06 oct 20222,16002,16002,16002,16002,1600-
05 oct 20222,16002,16002,16002,16002,1600-
04 oct 20222,16002,16002,16002,16002,1600-
03 oct 20222,16002,16002,16002,16002,1600-
30 sept 20222,16002,16002,16002,16002,1600-
29 sept 20222,16002,16002,16002,16002,1600-
28 sept 20222,16002,16002,16002,16002,1600-
27 sept 20222,16002,16002,16002,16002,1600-
26 sept 20222,16002,16002,16002,16002,1600-
23 sept 20222,16002,16002,16002,16002,1600-
22 sept 20222,16002,16002,16002,16002,1600-
21 sept 20222,16002,16002,16002,16002,1600-
20 sept 20222,16002,16002,16002,16002,1600-
19 sept 20222,16002,16002,16002,16002,1600-
16 sept 20222,16002,16002,16002,16002,1600-
15 sept 20222,16002,16002,16002,16002,1600-
14 sept 20222,16002,16002,16002,16002,1600-
13 sept 20222,16002,16002,16002,16002,1600-
12 sept 20222,16002,16002,16002,16002,1600-
09 sept 20222,16002,16002,16002,16002,1600-
08 sept 20222,16002,16002,16002,16002,1600-
07 sept 20222,16002,16002,16002,16002,1600-
06 sept 20222,16002,16002,16002,16002,1600-
02 sept 20222,16002,16002,16002,16002,1600-
01 sept 20222,16002,16002,16002,16002,1600-
31 ago 20222,16002,16002,16002,16002,1600-
30 ago 20222,16002,16002,16002,16002,1600-
29 ago 20222,16002,16002,16002,16002,1600-
26 ago 20222,16002,16002,16002,16002,1600-
25 ago 20222,16002,16002,16002,16002,1600-
24 ago 20222,16002,16002,16002,16002,1600-
23 ago 20222,16002,16002,16002,16002,1600-
22 ago 20222,16002,16002,16002,16002,1600-
19 ago 20222,16002,16002,16002,16002,1600-
18 ago 20222,16002,16002,16002,16002,1600-
17 ago 20222,16002,16002,16002,16002,1600-
16 ago 20222,16002,16002,16002,16002,1600-
15 ago 20222,16002,16002,16002,16002,1600-
12 ago 20222,16002,16002,16002,16002,1600-
11 ago 20222,16002,16002,16002,16002,1600-
10 ago 20222,16002,16002,16002,16002,1600-
09 ago 20222,16002,16002,16002,16002,1600-
08 ago 20222,16002,16002,16002,16002,1600-
05 ago 20222,16002,16002,16002,16002,1600-
04 ago 20222,16002,16002,16002,16002,1600-
03 ago 20222,16002,16002,16002,16002,1600-
02 ago 20222,16002,16002,16002,16002,1600-
01 ago 20222,16002,16002,16002,16002,1600500
29 jul 20222,10002,10002,10002,10002,1000-
28 jul 20222,10002,10002,10002,10002,1000-
27 jul 20222,10002,10002,10002,10002,10001000
26 jul 20223,00003,00003,00003,00003,0000-
25 jul 20223,00003,00003,00003,00003,0000-
22 jul 20223,00003,00003,00003,00003,0000-
21 jul 20223,00003,00003,00003,00003,0000-
20 jul 20223,00003,00003,00003,00003,0000-
19 jul 20223,00003,00003,00003,00003,0000-
18 jul 20223,00003,00003,00003,00003,0000-
15 jul 20223,00003,00003,00003,00003,0000-
14 jul 20223,00003,00003,00003,00003,0000-
13 jul 20223,00003,00003,00003,00003,0000-
12 jul 20223,00003,00003,00003,00003,0000-
11 jul 20223,00003,00003,00003,00003,0000-
08 jul 20223,00003,00003,00003,00003,0000-
07 jul 20223,00003,00003,00003,00003,0000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...