Mercados españoles cerrados en 7 hrs 57 min

Ceconomy AG (MTAGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,35000,0000 (0,00%)
Al cierre: 12:23PM EDT
Intervalo de fechas:
29 sept 2022 - 29 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 sept 20232,35002,35002,35002,35002,3500-
27 sept 20232,35002,35002,35002,35002,3500-
26 sept 20232,35002,35002,35002,35002,3500-
25 sept 20232,35002,35002,35002,35002,3500-
22 sept 20232,35002,35002,35002,35002,3500-
21 sept 20232,35002,35002,35002,35002,3500-
20 sept 20232,35002,35002,35002,35002,3500-
19 sept 20232,35002,35002,35002,35002,3500-
18 sept 20232,35002,35002,35002,35002,3500-
15 sept 20232,35002,35002,35002,35002,3500-
14 sept 20232,35002,35002,35002,35002,3500-
13 sept 20232,35002,35002,35002,35002,3500-
12 sept 20232,35002,35002,35002,35002,3500-
11 sept 20232,35002,35002,35002,35002,3500-
08 sept 20232,35002,35002,35002,35002,3500-
07 sept 20232,35002,35002,35002,35002,3500-
06 sept 20232,35002,35002,35002,35002,3500-
05 sept 20232,35002,35002,35002,35002,3500-
01 sept 20232,35002,35002,35002,35002,3500-
31 ago 20232,35002,35002,35002,35002,3500-
30 ago 20232,35002,35002,35002,35002,3500-
29 ago 20232,35002,35002,35002,35002,3500-
28 ago 20232,35002,35002,35002,35002,3500-
25 ago 20232,35002,35002,35002,35002,3500-
24 ago 20232,35002,35002,35002,35002,3500-
23 ago 20232,35002,35002,35002,35002,3500-
22 ago 20232,35002,35002,35002,35002,3500-
21 ago 20232,35002,35002,35002,35002,3500-
18 ago 20232,35002,35002,35002,35002,3500-
17 ago 20232,35002,35002,35002,35002,3500-
16 ago 20232,35002,35002,35002,35002,3500300
15 ago 20232,35002,35002,35002,35002,3500-
14 ago 20232,35002,35002,35002,35002,3500-
11 ago 20232,35002,35002,35002,35002,3500-
10 ago 20232,35002,35002,35002,35002,3500-
09 ago 20232,35002,35002,35002,35002,3500-
08 ago 20232,35002,35002,35002,35002,3500-
07 ago 20232,35002,35002,35002,35002,3500-
04 ago 20232,35002,35002,35002,35002,3500-
03 ago 20232,35002,35002,35002,35002,3500-
02 ago 20232,35002,35002,35002,35002,3500-
01 ago 20232,35002,35002,35002,35002,3500-
31 jul 20232,35002,35002,35002,35002,3500-
28 jul 20232,35002,35002,35002,35002,3500-
27 jul 20232,35002,35002,35002,35002,3500-
26 jul 20232,35002,35002,35002,35002,3500-
25 jul 20232,35002,35002,35002,35002,3500-
24 jul 20232,35002,35002,35002,35002,3500-
21 jul 20232,35002,35002,35002,35002,3500-
20 jul 20232,35002,35002,35002,35002,3500-
19 jul 20232,35002,35002,35002,35002,3500-
18 jul 20232,35002,35002,35002,35002,3500-
17 jul 20232,35002,35002,35002,35002,3500-
14 jul 20232,35002,35002,35002,35002,3500-
13 jul 20232,35002,35002,35002,35002,3500-
12 jul 20232,35002,35002,35002,35002,3500-
11 jul 20232,35002,35002,35002,35002,3500-
10 jul 20232,35002,35002,35002,35002,3500-
07 jul 20232,35002,35002,35002,35002,3500-
06 jul 20232,35002,35002,35002,35002,3500-
05 jul 20232,35002,35002,35002,35002,3500-
03 jul 20232,35002,35002,35002,35002,3500-
30 jun 20232,35002,35002,35002,35002,3500-
29 jun 20232,35002,35002,35002,35002,3500-
28 jun 20232,35002,35002,35002,35002,3500-
27 jun 20232,35002,35002,35002,35002,3500-
26 jun 20232,35002,35002,35002,35002,3500-
23 jun 20232,35002,35002,35002,35002,3500-
22 jun 20232,35002,35002,35002,35002,3500-
21 jun 20232,35002,35002,35002,35002,3500-
20 jun 20232,35002,35002,35002,35002,3500-
16 jun 20232,35002,35002,35002,35002,3500-
15 jun 20232,35002,35002,35002,35002,3500-
14 jun 20232,35002,35002,35002,35002,3500-
13 jun 20232,35002,35002,35002,35002,35002500
12 jun 20232,45002,45002,45002,45002,4500-
09 jun 20232,45002,45002,45002,45002,4500-
08 jun 20232,45002,45002,45002,45002,4500-
07 jun 20232,45002,45002,45002,45002,4500-
06 jun 20232,45002,45002,45002,45002,4500-
05 jun 20232,45002,45002,45002,45002,4500-
02 jun 20232,45002,45002,45002,45002,4500-
01 jun 20232,45002,45002,45002,45002,4500-
31 may 20232,45002,45002,45002,45002,4500-
30 may 20232,45002,45002,45002,45002,4500-
26 may 20232,45002,45002,45002,45002,4500-
25 may 20232,45002,45002,45002,45002,4500-
24 may 20232,45002,45002,45002,45002,4500-
23 may 20232,45002,45002,45002,45002,4500-
22 may 20232,45002,45002,45002,45002,4500200
19 may 20232,50002,50002,50002,50002,5000-
18 may 20232,50002,50002,50002,50002,5000-
17 may 20232,50002,50002,50002,50002,5000-
16 may 20232,50002,50002,50002,50002,5000-
15 may 20232,50002,50002,50002,50002,5000100
12 may 20232,26002,26002,26002,26002,2600-
11 may 20232,26002,26002,26002,26002,2600-
10 may 20232,26002,26002,26002,26002,2600-
09 may 20232,26002,26002,26002,26002,2600-
08 may 20232,26002,26002,26002,26002,2600-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...