Mercados españoles cerrados

Ceconomy AG (MTAGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,35750,0000 (0,00%)
Al cierre: 11:49AM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 oct 20214,35804,35804,35804,35804,3580-
25 oct 20214,35804,35804,35804,35804,3580-
22 oct 20214,35804,35804,35804,35804,3580-
21 oct 20214,35804,35804,35804,35804,3580-
20 oct 20214,35804,35804,35804,35804,3580-
19 oct 20214,35804,35804,35804,35804,3580-
18 oct 20214,35804,35804,35804,35804,3580-
15 oct 20214,35804,35804,35804,35804,3580-
14 oct 20214,35804,35804,35804,35804,3580-
13 oct 20214,35804,35804,35804,35804,3580-
12 oct 20214,35804,35804,35804,35804,3580-
11 oct 20214,35804,35804,35804,35804,3580-
08 oct 20214,35804,35804,35804,35804,3580-
07 oct 20214,35804,35804,35804,35804,3580-
06 oct 20214,35804,35804,35804,35804,3580-
05 oct 20214,35804,35804,35804,35804,3580-
04 oct 20214,35804,35804,35804,35804,3580-
01 oct 20214,35804,35804,35804,35804,3580-
30 sept 20214,35804,35804,35804,35804,3580-
29 sept 20214,35804,35804,35804,35804,3580-
28 sept 20214,35804,35804,35804,35804,3580-
27 sept 20214,35804,35804,35804,35804,3580-
24 sept 20214,35804,35804,35804,35804,3580-
23 sept 20214,35804,35804,35804,35804,3580-
22 sept 20214,35804,35804,35804,35804,3580-
21 sept 20214,35804,35804,35804,35804,3580-
20 sept 20214,35804,35804,35804,35804,3580-
17 sept 20214,35804,35804,35804,35804,35802800
16 sept 20214,80004,80004,80004,80004,8000-
15 sept 20214,80004,80004,80004,80004,8000-
14 sept 20214,80004,80004,80004,80004,8000-
13 sept 20214,80004,80004,80004,80004,8000-
10 sept 20214,80004,80004,80004,80004,8000-
09 sept 20214,80004,80004,80004,80004,8000-
08 sept 20214,80004,80004,80004,80004,8000-
07 sept 20214,80004,80004,80004,80004,8000400
03 sept 20214,50004,50004,50004,50004,5000-
02 sept 20214,50004,50004,50004,50004,5000-
01 sept 20214,50004,50004,50004,50004,5000-
31 ago 20214,50004,50004,50004,50004,5000-
30 ago 20214,50004,50004,50004,50004,5000-
27 ago 20214,50004,50004,50004,50004,5000-
26 ago 20214,50004,50004,50004,50004,5000-
25 ago 20214,50004,50004,50004,50004,5000-
24 ago 20214,50004,50004,50004,50004,5000-
23 ago 20214,50004,50004,50004,50004,5000-
20 ago 20214,50004,50004,50004,50004,5000-
19 ago 20214,50004,50004,50004,50004,5000-
18 ago 20214,50004,50004,50004,50004,5000-
17 ago 20214,50004,50004,50004,50004,5000-
16 ago 20214,50004,50004,50004,50004,5000-
13 ago 20214,50004,50004,50004,50004,5000-
12 ago 20214,50004,50004,50004,50004,5000-
11 ago 20214,50004,50004,50004,50004,5000-
10 ago 20214,50004,50004,50004,50004,5000-
09 ago 20214,50004,50004,50004,50004,5000-
06 ago 20214,50004,50004,50004,50004,5000-
05 ago 20214,50004,50004,50004,50004,5000-
04 ago 20214,50004,50004,50004,50004,5000-
03 ago 20214,50004,50004,50004,50004,5000-
02 ago 20214,50004,50004,50004,50004,5000-
30 jul 20214,50004,50004,50004,50004,5000-
29 jul 20214,50004,50004,50004,50004,5000-
28 jul 20214,50004,50004,50004,50004,5000-
27 jul 20214,50004,50004,50004,50004,5000-
26 jul 20214,50004,50004,50004,50004,5000-
23 jul 20214,50004,50004,50004,50004,5000-
22 jul 20214,50004,50004,50004,50004,5000-
21 jul 20214,50004,50004,50004,50004,5000-
20 jul 20214,50004,50004,50004,50004,5000-
19 jul 20214,50004,50004,50004,50004,5000-
16 jul 20214,50004,50004,50004,50004,5000-
15 jul 20214,50004,50004,50004,50004,5000-
14 jul 20214,50004,50004,50004,50004,5000-
13 jul 20214,50004,50004,50004,50004,5000500
12 jul 20216,95006,95006,95006,95006,9500-
09 jul 20216,95006,95006,95006,95006,9500-
08 jul 20216,95006,95006,95006,95006,9500-
07 jul 20216,95006,95006,95006,95006,9500-
06 jul 20216,95006,95006,95006,95006,9500-
02 jul 20216,95006,95006,95006,95006,9500-
01 jul 20216,95006,95006,95006,95006,9500-
30 jun 20216,95006,95006,95006,95006,9500-
29 jun 20216,95006,95006,95006,95006,9500-
28 jun 20216,95006,95006,95006,95006,9500-
25 jun 20216,95006,95006,95006,95006,9500-
24 jun 20216,95006,95006,95006,95006,9500-
23 jun 20216,95006,95006,95006,95006,9500-
22 jun 20216,95006,95006,95006,95006,9500-
21 jun 20216,95006,95006,95006,95006,9500-
18 jun 20216,95006,95006,95006,95006,9500-
17 jun 20216,95006,95006,95006,95006,9500-
16 jun 20216,95006,95006,95006,95006,9500-
15 jun 20216,95006,95006,95006,95006,9500-
14 jun 20216,95006,95006,95006,95006,9500-
11 jun 20216,95006,95006,95006,95006,9500-
10 jun 20216,95006,95006,95006,95006,9500-
09 jun 20216,95006,95006,95006,95006,9500-
08 jun 20216,95006,95006,95006,95006,9500-
07 jun 20216,95006,95006,95006,95006,9500-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...