Mercados españoles cerrados

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.704,56-214,60 (-11,18%)
Al cierre: 04:00PM EDT
1.680,00 -24,56 (-1,44%)
Después del cierre: 07:13PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MSTR240328C003000002024-03-28 3:26PM EDT300.001,432.391,396.951,414.00-83.63-5.52%6301,322.27%
MSTR240328C003100002024-03-19 9:32AM EDT310.00979.351,386.301,404.000.00-121,235.94%
MSTR240328C003200002024-03-22 11:17AM EDT320.001,241.151,377.101,394.000.00-221,285.16%
MSTR240328C003300002024-03-27 9:34AM EDT330.001,664.001,367.001,384.000.00-101,254.30%
MSTR240328C003400002024-03-20 3:17PM EDT340.001,180.001,356.351,374.000.00-121,175.00%
MSTR240328C003500002024-03-21 2:42PM EDT350.001,258.001,346.701,364.000.00-131,186.13%
MSTR240328C003600002024-03-21 2:42PM EDT360.001,248.001,336.701,354.000.00-131,165.23%
MSTR240328C003700002024-03-21 2:42PM EDT370.001,612.751,325.851,344.00+374.75+30.27%141,055.86%
MSTR240328C003800002024-03-28 10:12AM EDT380.001,483.451,316.851,334.00+302.15+25.58%421,137.11%
MSTR240328C003850002024-03-13 10:52AM EDT385.001,336.001,310.851,328.000.00--11,562.06%
MSTR240328C003900002024-03-27 9:32AM EDT390.001,588.301,306.801,324.000.00-161,114.06%
MSTR240328C003950002024-03-18 10:19AM EDT395.001,290.001,301.201,318.000.00-15837.50%
MSTR240328C004000002024-03-18 11:35AM EDT400.001,234.001,297.801,314.000.00--11,157.42%
MSTR240328C004050002024-03-19 9:32AM EDT405.00884.101,291.701,308.000.00-13972.66%
MSTR240328C004100002024-03-26 9:49AM EDT410.001,486.401,287.751,304.000.00-341,135.55%
MSTR240328C004150002024-03-18 12:30PM EDT415.001,180.001,281.551,298.000.00-24930.47%
MSTR240328C004200002024-03-27 9:45AM EDT420.001,482.551,276.551,294.000.00-111,040.63%
MSTR240328C004250002024-03-25 11:01AM EDT425.001,238.001,271.651,288.00-135.50-9.87%14932.81%
MSTR240328C004300002024-03-18 11:35AM EDT430.001,204.001,267.901,284.000.00-111,106.25%
MSTR240328C004350002024-03-28 11:44AM EDT435.001,228.001,261.751,278.00+56.00+4.78%13932.81%
MSTR240328C004400002024-03-18 11:35AM EDT440.001,194.001,256.851,274.000.00--11,028.71%
MSTR240328C004450002024-03-28 11:38AM EDT445.001,264.001,253.051,268.00-230.30-15.41%171,033.20%
MSTR240328C004500002024-03-21 9:32AM EDT450.001,145.351,248.051,264.000.00-611,077.93%
MSTR240328C004600002024-03-14 9:46AM EDT460.001,205.351,237.501,254.000.00-131,033.98%
MSTR240328C004650002024-03-15 11:09AM EDT465.001,212.001,232.651,248.000.00-12974.41%
MSTR240328C004700002024-03-25 3:25PM EDT470.001,380.001,226.751,244.000.00-34973.44%
MSTR240328C004750002024-03-28 9:38AM EDT475.001,484.001,221.251,238.00+156.00+11.75%22762.50%
MSTR240328C004800002024-03-27 10:36AM EDT480.001,459.451,217.151,234.000.00-13982.81%
MSTR240328C004850002024-03-18 10:26AM EDT485.001,196.001,211.151,228.000.00--1675.00%
MSTR240328C004900002024-03-27 9:34AM EDT490.001,500.251,208.001,224.000.00-261,009.38%
MSTR240328C004950002024-03-19 9:34AM EDT495.00829.951,202.451,218.000.00-42914.84%
MSTR240328C005000002024-03-25 11:00AM EDT500.001,291.301,196.801,214.000.00-13931.64%
MSTR240328C005050002024-03-28 11:16AM EDT505.001,154.551,191.651,208.00+56.70+5.16%31820.31%
MSTR240328C005100002024-03-15 12:16PM EDT510.001,136.001,188.051,204.000.00-12980.37%
MSTR240328C005150002024-03-15 11:28AM EDT515.001,174.001,181.551,198.000.00-12791.41%
MSTR240328C005200002024-03-26 9:49AM EDT520.001,376.451,177.951,194.000.00-15961.13%
MSTR240328C005250002024-03-18 10:19AM EDT525.001,160.001,171.951,188.000.00-14830.47%
MSTR240328C005300002024-03-14 10:00AM EDT530.001,128.001,168.101,184.000.00-13952.54%
MSTR240328C005350002024-03-27 9:34AM EDT535.001,458.001,162.551,178.000.00-18866.41%
MSTR240328C005400002024-03-28 11:46AM EDT540.001,120.651,156.551,174.00-130.50-10.43%31859.77%
MSTR240328C005450002024-03-21 9:48AM EDT545.001,080.001,152.451,168.000.00-13846.29%
MSTR240328C005500002024-03-19 9:38AM EDT550.00769.351,147.501,164.000.00-26898.24%
MSTR240328C005550002024-03-27 9:34AM EDT555.001,438.001,142.401,158.000.00-15829.88%
MSTR240328C005600002024-02-23 12:04PM EDT560.00145.77956.00975.000.00-110.00%
MSTR240328C005650002024-03-27 11:13AM EDT565.001,088.001,132.601,148.00-268.90-19.82%12830.47%
MSTR240328C005700002024-03-22 12:10PM EDT570.001,000.451,126.551,144.000.00-24821.09%
MSTR240328C005750002024-03-27 9:34AM EDT575.001,418.001,121.601,138.000.00-14728.91%
MSTR240328C005800002024-03-27 11:30AM EDT580.001,326.401,117.051,134.000.00-11836.91%
MSTR240328C005850002024-03-28 9:38AM EDT585.001,374.001,112.001,128.00+31.28+2.33%12761.72%
MSTR240328C005900002024-03-14 3:36PM EDT590.00982.001,107.701,124.000.00-14853.71%
MSTR240328C005950002024-03-27 9:34AM EDT595.001,398.001,101.051,118.000.00-121,124.61%
MSTR240328C006000002024-03-28 11:47AM EDT600.001,063.101,097.951,114.00-12.52-1.16%7273850.59%
MSTR240328C006050002024-03-14 9:53AM EDT605.001,017.501,091.151,108.000.00-11559.38%
MSTR240328C006100002024-03-18 9:35AM EDT610.001,097.101,087.901,104.000.00--1836.04%
MSTR240328C006150002024-03-18 2:34PM EDT615.00934.001,082.351,098.000.00-13754.10%
MSTR240328C006200002024-03-04 10:46AM EDT620.00640.001,077.851,094.000.00-11821.68%
MSTR240328C006250002024-03-22 9:31AM EDT625.00896.001,073.051,088.000.00-10781.84%
MSTR240328C006300002024-03-18 11:55AM EDT630.00984.001,067.651,084.000.00-14801.76%
MSTR240328C006350002024-03-25 10:21AM EDT635.001,104.751,061.701,078.000.00-12676.95%
MSTR240328C006400002024-03-28 11:23AM EDT640.001,021.101,057.501,074.00+66.00+6.91%34783.89%
MSTR240328C006450002024-03-28 11:16AM EDT645.001,026.601,052.351,068.00-28.95-2.74%35720.70%
MSTR240328C006500002024-03-19 12:48PM EDT650.00758.751,048.051,064.000.00-113792.58%
MSTR240328C006550002024-03-27 10:42AM EDT655.001,300.001,042.351,058.000.00-13709.77%
MSTR240328C006600002024-03-28 3:56PM EDT660.001,061.461,037.851,054.00-164.69-13.43%214773.83%
MSTR240328C006650002024-03-25 9:31AM EDT665.00952.001,032.651,048.000.00-10716.41%
MSTR240328C006700002024-03-18 9:39AM EDT670.001,055.351,027.851,044.000.00-15762.30%
MSTR240328C006750002024-03-15 9:32AM EDT675.00907.251,021.551,038.000.00-11619.14%
MSTR240328C006800002024-03-28 11:16AM EDT680.00991.651,017.801,034.00-266.03-21.15%361749.22%
MSTR240328C006850002024-03-27 10:08AM EDT685.001,202.551,011.951,028.000.00-22650.39%
MSTR240328C006900002024-03-20 10:02AM EDT690.00702.001,004.351,024.000.00-16999.76%
MSTR240328C006950002024-03-28 9:38AM EDT695.001,264.001,002.351,018.00+58.35+4.84%22668.16%
MSTR240328C007000002024-03-27 3:18PM EDT700.001,199.55996.701,014.000.00-211682.23%
MSTR240328C007050002024-03-28 1:16PM EDT705.001,028.75992.101,008.00+182.75+21.60%73642.19%
MSTR240328C007100002024-03-26 2:37PM EDT710.001,191.05987.201,004.000.00-18694.14%
MSTR240328C007150002024-03-27 10:08AM EDT715.001,172.50982.00998.000.00-314625.39%
MSTR240328C007200002024-03-28 12:14PM EDT720.001,016.00976.50994.00+86.00+9.25%138651.76%
MSTR240328C007250002024-03-25 10:07AM EDT725.001,165.00971.65988.00+187.90+19.23%15585.16%
MSTR240328C007300002024-03-21 9:40AM EDT730.00971.35968.15984.00+66.10+7.30%245706.25%
MSTR240328C007350002024-03-25 10:21AM EDT735.001,005.10961.30978.000.00-34523.44%
MSTR240328C007400002024-03-28 12:38PM EDT740.00980.35958.00974.00-128.00-11.55%22691.11%
MSTR240328C007450002024-03-28 1:18PM EDT745.00983.70951.00968.00-170.90-14.80%13903.56%
MSTR240328C007500002024-03-25 9:32AM EDT750.00872.77947.85964.000.00-138676.17%
MSTR240328C007550002024-03-27 9:47AM EDT755.001,154.50942.50958.000.00-38618.16%
MSTR240328C007600002024-03-18 10:20AM EDT760.00926.00936.80954.000.00-127627.54%
MSTR240328C007650002024-03-28 12:49PM EDT765.00963.60930.95948.00-193.85-16.75%18877.64%
MSTR240328C007700002024-03-14 9:36AM EDT770.00900.00924.30944.000.00-58890.23%
MSTR240328C007750002024-03-20 10:05AM EDT775.00628.00922.35938.000.00-13591.80%
MSTR240328C007800002024-03-15 3:48PM EDT780.00982.00917.90934.000.00-421647.66%
MSTR240328C007850002024-03-18 10:26AM EDT785.00898.00912.50928.000.00-17590.43%
MSTR240328C007900002024-03-22 10:22AM EDT790.00744.00904.65924.000.00-118864.65%
MSTR240328C007950002024-03-18 10:19AM EDT795.00892.00900.90918.000.00-16839.99%
MSTR240328C008000002024-03-28 3:53PM EDT800.00924.21897.85914.00-17.79-1.89%736626.76%
MSTR240328C008050002024-03-28 1:18PM EDT805.00924.70891.05908.00-133.25-12.60%34827.73%
MSTR240328C008100002024-03-25 10:26AM EDT810.00932.00888.10904.000.00-13624.41%
MSTR240328C008150002024-03-19 12:31PM EDT815.00565.10882.35898.000.00-33556.45%
MSTR240328C008200002024-03-28 9:34AM EDT820.001,145.61877.45894.00+223.61+24.25%279595.70%
MSTR240328C008250002024-03-27 10:08AM EDT825.001,062.50872.35888.000.00-55547.85%
MSTR240328C008300002024-03-28 11:02AM EDT830.00970.00868.15884.00+261.41+36.89%310606.93%
MSTR240328C008400002024-03-28 11:01AM EDT840.00973.11857.30874.00+253.64+35.25%2834572.85%
MSTR240328C008500002024-03-28 11:54AM EDT850.00848.80847.85864.00+75.64+9.78%240580.47%
MSTR240328C008600002024-03-12 2:38PM EDT860.00685.98837.75854.000.00-320568.75%
MSTR240328C008700002024-03-27 10:30AM EDT870.001,054.40827.70844.000.00-36558.50%
MSTR240328C008800002024-03-28 2:39PM EDT880.00870.90817.75834.00+24.90+2.94%16551.17%
MSTR240328C008900002024-03-25 10:07AM EDT890.00812.85807.45824.000.00-111534.18%
MSTR240328C009000002024-03-28 11:04AM EDT900.00862.31797.60814.00-114.46-11.72%326529.98%
MSTR240328C009050002024-03-27 9:32AM EDT905.001,064.50791.15808.000.00-14346.88%
MSTR240328C009100002024-03-26 9:31AM EDT910.00958.00788.05804.550.00-414545.80%
MSTR240328C009150002024-03-25 9:36AM EDT915.00718.00780.65798.000.00-11702.22%
MSTR240328C009200002024-03-27 10:07AM EDT920.00952.00777.90794.000.00-154521.09%
MSTR240328C009250002024-03-22 10:54AM EDT925.00596.00772.20788.000.00-22460.55%
MSTR240328C009300002024-03-28 11:03AM EDT930.00851.55767.60784.00+210.70+32.88%136505.08%
MSTR240328C009350002024-03-20 11:33AM EDT935.00498.65762.20778.000.00--1453.13%
MSTR240328C009400002024-03-28 11:02AM EDT940.00860.00757.70774.00+172.15+25.03%221499.51%
MSTR240328C009500002024-03-27 3:25PM EDT950.00953.13747.65764.000.00-182490.23%
MSTR240328C009600002024-03-26 9:30AM EDT960.00932.48737.75754.000.00-123484.67%
MSTR240328C009650002024-03-28 11:54AM EDT965.00730.00733.10748.00-134.94-15.60%26463.38%
MSTR240328C009700002024-03-28 10:16AM EDT970.00877.24727.75744.00-48.81-5.27%1741476.76%
MSTR240328C009750002024-03-27 10:06AM EDT975.00902.00723.10738.000.00-11455.76%
MSTR240328C009800002024-03-19 12:46PM EDT980.00443.00717.75734.000.00-424468.85%
MSTR240328C009850002024-03-27 10:06AM EDT985.00984.00710.85728.00+92.00+10.31%11629.71%
MSTR240328C009900002024-03-28 11:02AM EDT990.00810.00707.90724.00-1.30-0.16%15464.55%
MSTR240328C009950002024-03-28 11:54AM EDT995.00700.00703.10718.00-182.00-20.63%11440.63%
MSTR240328C010000002024-03-28 12:09PM EDT1,000.00777.95697.75714.00-112.10-12.59%30112453.42%
MSTR240328C010100002024-03-27 10:12AM EDT1,010.00838.70687.85704.000.00-135447.95%
MSTR240328C010200002024-03-25 11:00AM EDT1,020.00780.00676.70694.000.00-111410.45%
MSTR240328C010300002024-03-20 3:07PM EDT1,030.00476.95667.90684.000.00-313433.89%
MSTR240328C010400002024-03-27 10:07AM EDT1,040.00832.05657.85674.000.00-332425.39%
MSTR240328C010500002024-03-28 1:19PM EDT1,050.00680.00647.75664.00+430.00+172.00%118415.82%
MSTR240328C010600002024-03-19 12:47PM EDT1,060.00363.65636.60654.000.00-333379.30%
MSTR240328C010700002024-03-26 9:32AM EDT1,070.00816.35627.90644.000.00-131404.30%
MSTR240328C010800002024-03-27 11:54AM EDT1,080.00819.03615.75634.200.00-813341.80%
MSTR240328C010900002024-03-28 11:19AM EDT1,090.00582.55607.75624.00-142.05-19.60%121386.91%
MSTR240328C011000002024-03-28 2:58PM EDT1,100.00646.07597.85614.00-145.68-18.40%1147381.84%
MSTR240328C011100002024-03-20 11:21AM EDT1,110.00359.18587.45604.000.00-28366.70%
MSTR240328C011200002024-03-27 2:48PM EDT1,120.00800.15577.75594.000.00-18365.92%
MSTR240328C011300002024-03-25 1:03PM EDT1,130.00700.48567.40584.000.00-54352.05%
MSTR240328C011400002024-03-22 12:47PM EDT1,140.00428.70556.55574.000.00-517325.00%
MSTR240328C011500002024-03-27 12:04PM EDT1,150.00759.15547.85564.000.00-613347.17%
MSTR240328C011600002024-03-26 9:50AM EDT1,160.00734.28537.70554.000.00-313337.65%
MSTR240328C011700002024-03-28 12:12PM EDT1,170.00564.22527.75544.00-143.03-20.22%118331.84%
MSTR240328C011800002024-03-28 9:58AM EDT1,180.00770.61517.75534.00+370.61+92.65%211325.20%
MSTR240328C011900002024-03-25 10:26AM EDT1,190.00517.60506.85524.00-38.40-6.91%15300.88%
MSTR240328C012000002024-03-28 3:33PM EDT1,200.00529.00497.75514.00-160.24-23.25%670312.01%
MSTR240328C012100002024-03-28 10:02AM EDT1,210.00709.86487.70504.00+30.61+4.51%116304.69%
MSTR240328C012200002024-03-27 9:30AM EDT1,220.00764.00477.75494.000.00-13299.02%
MSTR240328C012300002024-03-28 10:02AM EDT1,230.00689.80467.20484.00-64.20-8.51%124283.11%
MSTR240328C012400002024-03-27 9:55AM EDT1,240.00675.00456.15474.000.00-119252.73%
MSTR240328C012500002024-03-28 11:28AM EDT1,250.00407.40447.70464.00-247.45-37.79%526279.05%
MSTR240328C012600002024-03-27 10:03AM EDT1,260.00600.00437.65454.000.00-138271.97%
MSTR240328C012700002024-03-28 3:44PM EDT1,270.00462.08427.00444.00-249.14-35.03%120254.79%
MSTR240328C012750002024-03-28 11:17AM EDT1,275.00392.00421.60438.00-174.21-30.77%18213.28%
MSTR240328C012800002024-03-28 12:01PM EDT1,280.00422.01416.65434.60-201.74-32.34%245253.17%
MSTR240328C012850002024-03-27 9:47AM EDT1,285.00372.45411.00428.00-253.15-40.47%110362.81%
MSTR240328C012900002024-03-28 12:20PM EDT1,290.00460.00408.00424.00-220.00-32.35%4100258.30%
MSTR240328C012950002024-03-27 9:45AM EDT1,295.00360.35402.20418.00-248.65-40.83%14222.95%
MSTR240328C013000002024-03-28 3:35PM EDT1,300.00435.12396.60414.00-180.12-29.28%10157229.30%
MSTR240328C013050002024-03-28 3:58PM EDT1,305.00410.50392.30408.00-188.40-31.46%97219.82%
MSTR240328C013100002024-03-28 11:46AM EDT1,310.00354.50386.85404.00-137.15-27.90%138228.32%
MSTR240328C013150002024-03-28 11:28AM EDT1,315.00342.90382.10398.00+206.90+152.13%38209.28%
MSTR240328C013200002024-03-28 1:15PM EDT1,320.00401.40376.30394.00-177.70-30.69%18211.43%
MSTR240328C013250002024-03-25 1:31PM EDT1,325.00517.71370.80388.000.00-14330.93%
MSTR240328C013300002024-03-28 12:01PM EDT1,330.00372.18366.20384.00-182.82-32.94%17203.61%
MSTR240328C013350002024-03-27 9:39AM EDT1,335.00647.15361.40378.000.00-14172.27%
MSTR240328C013400002024-03-27 2:58PM EDT1,340.00563.00356.35374.000.00-912201.47%
MSTR240328C013450002024-03-25 2:53PM EDT1,345.00515.58351.70368.000.00-84181.25%
MSTR240328C013500002024-03-28 3:28PM EDT1,350.00371.54347.20364.00-200.13-35.01%663210.74%
MSTR240328C013550002024-03-27 10:59AM EDT1,355.00354.90340.95358.00-245.13-40.85%110307.41%
MSTR240328C013600002024-03-27 10:23AM EDT1,360.00309.25337.20354.00-261.33-45.80%2173204.93%
MSTR240328C013650002024-03-27 9:45AM EDT1,365.00344.95331.40348.00-194.30-36.03%110158.01%
MSTR240328C013700002024-03-25 12:57PM EDT1,370.00455.00327.10344.000.00-547197.71%
MSTR240328C013750002024-03-28 11:42AM EDT1,375.00310.20325.00338.00-234.40-43.04%112216.58%
MSTR240328C013800002024-03-28 11:44AM EDT1,380.00284.25318.70334.00-217.31-43.33%714210.60%
MSTR240328C013850002024-03-28 11:09AM EDT1,385.00330.45313.10328.00-208.11-38.64%17189.11%
MSTR240328C013900002024-03-28 11:07AM EDT1,390.00353.30309.35324.00-114.30-24.44%112210.38%
MSTR240328C013950002024-03-27 3:54PM EDT1,395.00267.25304.10317.75-253.45-48.67%19192.68%
MSTR240328C014000002024-03-28 3:26PM EDT1,400.00332.87299.95314.00-172.13-34.09%21180209.01%
MSTR240328C014050002024-03-27 3:24PM EDT1,405.00499.26295.15308.000.00-320199.32%
MSTR240328C014100002024-03-28 12:56PM EDT1,410.00298.90290.55304.00-152.98-33.85%2325207.10%
MSTR240328C014150002024-03-28 11:42AM EDT1,415.00270.65285.75298.00-236.60-46.64%112197.97%
MSTR240328C014200002024-03-28 12:59PM EDT1,420.00283.75278.90294.00-218.58-43.51%2536187.94%
MSTR240328C014250002024-03-28 11:28AM EDT1,425.00235.75275.05287.85-246.00-51.06%16184.89%
MSTR240328C014300002024-03-28 3:57PM EDT1,430.00291.60270.25284.00-183.25-38.59%611192.21%
MSTR240328C014400002024-03-28 12:59PM EDT1,440.00263.85257.70273.35-186.15-41.37%316157.42%
MSTR240328C014500002024-03-28 1:28PM EDT1,450.00280.16249.95264.00-208.80-42.70%2475177.51%
MSTR240328C014600002024-03-28 2:46PM EDT1,460.00280.52239.85254.00-166.48-37.24%2340170.58%
MSTR240328C014700002024-03-28 12:57PM EDT1,470.00234.45229.10244.00-190.55-44.84%831159.11%
MSTR240328C014800002024-03-27 3:29PM EDT1,480.00416.22219.10234.000.00-357153.05%
MSTR240328C014900002024-03-28 11:15AM EDT1,490.00193.55207.25221.60-217.65-52.93%134194.42%
MSTR240328C015000002024-03-28 2:57PM EDT1,500.00243.85198.85212.00-167.53-40.72%54193122.07%
MSTR240328C015100002024-03-28 11:37AM EDT1,510.00178.67190.10202.00-252.43-58.55%1146127.83%
MSTR240328C015200002024-03-28 1:40PM EDT1,520.00223.71179.95192.00-198.29-46.99%1131120.90%
MSTR240328C015300002024-03-28 12:38PM EDT1,530.00191.85168.15182.00-195.64-50.49%122797.66%
MSTR240328C015400002024-03-28 1:18PM EDT1,540.00190.00160.20172.00-188.18-49.76%1259111.11%
MSTR240328C015450002024-03-28 1:18PM EDT1,545.00185.05154.90167.00-195.12-51.32%1931106.13%
MSTR240328C015500002024-03-28 3:48PM EDT1,550.00180.97150.10162.00-187.17-50.84%6770104.61%
MSTR240328C015550002024-03-28 1:16PM EDT1,555.00180.95142.55156.85-195.70-51.96%101671.48%
MSTR240328C015600002024-03-28 3:31PM EDT1,560.00164.00138.60152.00-140.10-46.07%102987.23%
MSTR240328C015650002024-03-28 2:10PM EDT1,565.00193.90135.20147.00-173.04-47.16%31296.48%
MSTR240328C015700002024-03-28 1:19PM EDT1,570.00169.10128.60142.00-237.59-58.42%92881.91%
MSTR240328C015750002024-03-28 1:19PM EDT1,575.00162.35123.20137.00-122.45-43.00%431475.29%
MSTR240328C015800002024-03-28 3:28PM EDT1,580.00141.40119.20132.00-169.40-54.50%252081.30%
MSTR240328C015850002024-03-28 1:19PM EDT1,585.00152.85114.95127.00-193.59-55.88%241383.28%
MSTR240328C015900002024-03-28 12:39PM EDT1,590.00135.45110.25122.00-165.80-55.04%62082.03%
MSTR240328C015950002024-03-28 12:25PM EDT1,595.00183.78103.60117.00-67.21-26.78%9968.53%
MSTR240328C016000002024-03-28 3:25PM EDT1,600.00106.14100.35109.00-213.86-66.83%17015750.20%
MSTR240328C016050002024-03-28 12:58PM EDT1,605.00107.8095.00104.00-195.83-64.50%62294.53%
MSTR240328C016100002024-03-28 3:45PM EDT1,610.00125.0090.5099.00-173.99-58.19%704390.98%
MSTR240328C016150002024-03-28 2:13PM EDT1,615.00149.2085.0094.00-116.40-43.83%261087.41%
MSTR240328C016200002024-03-28 12:39PM EDT1,620.00111.4280.0589.00-183.78-62.26%273583.83%
MSTR240328C016250002024-03-28 3:30PM EDT1,625.00105.5075.0584.00-140.85-57.17%182480.21%
MSTR240328C016300002024-03-28 3:16PM EDT1,630.0092.6470.5579.00-188.52-67.05%502076.56%
MSTR240328C016350002024-03-28 2:50PM EDT1,635.00101.3065.5574.00-180.70-64.08%461972.89%
MSTR240328C016400002024-03-28 3:42PM EDT1,640.0089.4560.0569.00-181.45-66.98%844669.19%
MSTR240328C016450002024-03-28 3:46PM EDT1,645.0087.5755.0064.00-179.08-67.16%19118165.44%
MSTR240328C016500002024-03-28 3:48PM EDT1,650.0072.9450.8559.00-207.27-73.97%21112461.65%
MSTR240328C016550002024-03-28 3:59PM EDT1,655.0055.0045.0554.00-237.56-81.20%823057.81%
MSTR240328C016600002024-03-28 3:47PM EDT1,660.0074.8141.0549.00-180.24-70.67%1794553.92%
MSTR240328C016650002024-03-28 3:11PM EDT1,665.0060.8636.3544.00-198.39-76.52%572349.95%
MSTR240328C016700002024-03-28 3:30PM EDT1,670.0056.1631.1540.00-204.44-78.45%1702049.88%
MSTR240328C016750002024-03-28 3:34PM EDT1,675.0059.0027.5036.75-159.55-73.00%512451.85%
MSTR240328C016800002024-03-28 3:57PM EDT1,680.0042.0522.6031.00-194.00-82.19%24813044.63%
MSTR240328C016850002024-03-28 3:59PM EDT1,685.0027.2818.1526.55-212.72-88.63%701641.69%
MSTR240328C016900002024-03-28 3:38PM EDT1,690.0041.5515.0022.00-184.45-81.62%951538.06%
MSTR240328C016950002024-03-28 3:53PM EDT1,695.0033.6710.0518.20-168.32-83.33%55836.23%
MSTR240328C017000002024-03-28 3:59PM EDT1,700.0012.0010.0015.00-211.29-94.63%1,87043935.41%
MSTR240328C017050002024-03-28 3:45PM EDT1,705.0010.104.0012.85-197.47-95.13%1102136.71%
MSTR240328C017100002024-03-28 3:57PM EDT1,710.0011.472.1010.90-192.98-94.39%2891437.71%
MSTR240328C017150002024-03-28 3:59PM EDT1,715.004.052.008.40-200.95-98.02%381336.29%
MSTR240328C017200002024-03-28 3:59PM EDT1,720.001.511.515.75-193.49-99.23%5767433.31%
MSTR240328C017250002024-03-28 3:59PM EDT1,725.006.070.015.30-190.36-96.91%3134236.45%
MSTR240328C017300002024-03-28 3:58PM EDT1,730.001.500.253.40-188.25-99.21%1811333.73%
MSTR240328C017350002024-03-28 3:56PM EDT1,735.001.980.004.00-178.47-98.90%104840.03%
MSTR240328C017400002024-03-28 3:58PM EDT1,740.002.000.301.50-193.10-98.97%2662931.85%
MSTR240328C017450002024-03-28 3:47PM EDT1,745.003.140.003.00-153.56-98.00%2211543.07%
MSTR240328C017500002024-03-28 3:59PM EDT1,750.000.050.151.00-179.08-99.97%2,47623734.44%
MSTR240328C017550002024-03-28 3:55PM EDT1,755.001.200.012.98-137.85-99.14%2001549.79%
MSTR240328C017600002024-03-28 3:59PM EDT1,760.000.050.001.25-196.95-99.97%7779842.14%
MSTR240328C017650002024-03-28 3:58PM EDT1,765.000.150.011.41-186.02-99.92%1101746.24%
MSTR240328C017700002024-03-28 3:59PM EDT1,770.000.150.001.06-157.85-99.91%2641846.05%
MSTR240328C017750002024-03-28 3:57PM EDT1,775.000.050.002.50-132.40-99.96%5224950.48%
MSTR240328C017800002024-03-28 3:59PM EDT1,780.000.070.000.39-142.56-99.95%3222842.70%
MSTR240328C017850002024-03-28 3:58PM EDT1,785.000.190.000.40-136.25-99.86%901245.17%
MSTR240328C017900002024-03-28 3:57PM EDT1,790.000.050.004.35-135.24-99.96%1592866.28%
MSTR240328C017950002024-03-28 3:59PM EDT1,795.000.100.000.20-145.90-99.93%1253944.87%
MSTR240328C018000002024-03-28 3:59PM EDT1,800.000.040.040.05-131.96-99.97%5,60955339.65%
MSTR240328C018050002024-03-28 3:59PM EDT1,805.000.020.020.20-119.98-99.98%2353248.98%
MSTR240328C018100002024-03-28 3:56PM EDT1,810.000.010.000.23-118.46-99.99%56612652.00%
MSTR240328C018150002024-03-28 3:44PM EDT1,815.000.400.000.35-121.29-99.67%1333652.15%
MSTR240328C018200002024-03-28 3:55PM EDT1,820.000.050.000.94-128.95-99.96%2924762.21%
MSTR240328C018250002024-03-28 3:58PM EDT1,825.000.010.000.01-122.99-99.99%2345242.19%
MSTR240328C018300002024-03-28 3:54PM EDT1,830.000.050.050.10-105.95-99.95%3045952.54%
MSTR240328C018400002024-03-28 3:46PM EDT1,840.000.080.010.03-97.92-99.92%8654351.17%
MSTR240328C018500002024-03-28 3:59PM EDT1,850.000.020.000.01-94.98-99.98%2,65730449.22%
MSTR240328C018600002024-03-28 3:57PM EDT1,860.000.010.000.08-89.16-99.99%96117159.38%
MSTR240328C018700002024-03-28 3:40PM EDT1,870.000.010.000.91-81.08-99.99%3197782.91%
MSTR240328C018800002024-03-28 3:42PM EDT1,880.000.040.000.01-68.61-99.94%3707354.69%
MSTR240328C018900002024-03-28 3:35PM EDT1,890.000.190.001.00-68.89-99.72%3006892.19%
MSTR240328C019000002024-03-28 3:59PM EDT1,900.000.050.000.01-63.95-99.92%6,15199060.94%
MSTR240328C019100002024-03-28 3:59PM EDT1,910.000.010.010.48-59.86-99.98%4669291.11%
MSTR240328C019200002024-03-28 3:53PM EDT1,920.000.020.000.01-54.58-99.96%44012265.63%
MSTR240328C019300002024-03-28 3:31PM EDT1,930.000.040.010.01-49.96-99.92%53028272.66%
MSTR240328C019400002024-03-28 3:43PM EDT1,940.000.010.000.15-45.39-99.98%2164589.65%
MSTR240328C019500002024-03-28 3:39PM EDT1,950.000.010.000.01-39.86-99.97%1,98536675.00%
MSTR240328C019600002024-03-28 3:26PM EDT1,960.000.020.000.02-38.33-99.95%4696681.25%
MSTR240328C019700002024-03-28 3:34PM EDT1,970.000.020.000.05-30.98-99.94%2975789.84%
MSTR240328C019800002024-03-28 3:49PM EDT1,980.000.100.002.37-30.90-99.68%18778143.41%
MSTR240328C019900002024-03-28 3:49PM EDT1,990.000.080.000.01-27.92-99.71%4288984.38%
MSTR240328C020000002024-03-28 3:58PM EDT2,000.000.010.000.01-23.59-99.96%6,6701,33187.50%
MSTR240328C020100002024-03-28 3:29PM EDT2,010.000.260.001.65-20.54-98.75%384151147.17%
MSTR240328C020200002024-03-28 3:17PM EDT2,020.000.080.000.28-18.92-99.58%21671121.68%
MSTR240328C020300002024-03-28 2:27PM EDT2,030.000.020.000.01-17.98-99.89%1362593.75%
MSTR240328C020400002024-03-28 3:40PM EDT2,040.000.020.000.03-16.24-99.88%11157104.69%
MSTR240328C020500002024-03-28 3:51PM EDT2,050.000.010.000.03-13.94-99.93%1,660291107.81%
MSTR240328C020600002024-03-28 12:52PM EDT2,060.000.100.000.03-14.01-99.29%27674110.94%
MSTR240328C020700002024-03-28 3:52PM EDT2,070.000.010.010.03-11.64-99.91%16468115.63%
MSTR240328C020800002024-03-28 3:16PM EDT2,080.000.030.000.01-8.97-99.67%251183106.25%
MSTR240328C020900002024-03-28 2:47PM EDT2,090.000.050.000.03-9.10-99.45%22353117.97%
MSTR240328C021000002024-03-28 3:54PM EDT2,100.000.010.000.01-7.24-99.86%1,4751,012112.50%
MSTR240328C021100002024-03-28 3:49PM EDT2,110.000.010.010.03-6.03-99.83%171121125.78%
MSTR240328C021200002024-03-28 3:51PM EDT2,120.000.010.000.03-6.05-99.83%16279125.78%
MSTR240328C021300002024-03-28 2:54PM EDT2,130.000.030.000.02-5.27-99.43%7848125.00%
MSTR240328C021400002024-03-28 3:23PM EDT2,140.000.010.000.05-4.04-99.75%5885135.94%
MSTR240328C021500002024-03-28 3:42PM EDT2,150.000.010.000.01-4.94-99.80%650364121.88%
MSTR240328C021600002024-03-28 2:38PM EDT2,160.000.030.000.02-4.85-99.39%10163131.25%
MSTR240328C021700002024-03-28 2:24PM EDT2,170.000.030.000.02-3.15-99.06%6152134.38%
MSTR240328C021800002024-03-28 3:33PM EDT2,180.000.020.000.02-2.72-99.27%2866135.94%
MSTR240328C021900002024-03-28 3:24PM EDT2,190.000.010.000.02-1.71-99.42%121345139.06%
MSTR240328C022000002024-03-28 3:48PM EDT2,200.000.010.000.01-1.63-99.39%9921,025134.38%
MSTR240328C022100002024-03-28 3:49PM EDT2,210.000.020.000.02-1.78-98.89%9181143.75%
MSTR240328C022500002024-03-28 3:57PM EDT2,250.000.010.000.01-1.11-99.11%484347146.88%
MSTR240328C023000002024-03-28 3:20PM EDT2,300.000.010.000.02-0.59-98.33%366644164.06%
MSTR240328C023500002024-03-28 3:42PM EDT2,350.000.020.000.02-0.69-97.18%209327175.00%
MSTR240328C024000002024-03-28 3:33PM EDT2,400.000.010.000.03-0.44-97.78%242492190.63%
MSTR240328C024500002024-03-28 3:15PM EDT2,450.000.020.000.03-0.36-94.74%358225200.00%
MSTR240328C025000002024-03-28 3:32PM EDT2,500.000.010.000.03-0.24-96.00%299934210.94%
MSTR240328C025500002024-03-28 3:56PM EDT2,550.000.010.000.01-0.39-97.50%82226206.25%
MSTR240328C026000002024-03-28 3:47PM EDT2,600.000.010.000.03-0.59-98.33%70388231.25%
MSTR240328C026500002024-03-28 2:26PM EDT2,650.000.010.000.51-0.19-95.00%1781301.17%
MSTR240328C027000002024-03-28 2:43PM EDT2,700.000.010.000.01-0.14-93.33%117521231.25%
MSTR240328C027500002024-03-28 3:57PM EDT2,750.000.010.000.01-0.04-80.00%49328243.75%
MSTR240328C028000002024-03-28 2:58PM EDT2,800.000.010.000.01-0.04-80.00%78217250.00%
MSTR240328C028500002024-03-28 1:56PM EDT2,850.000.030.000.51-0.07-70.00%675344.53%
MSTR240328C029000002024-03-28 2:49PM EDT2,900.000.010.000.01-0.18-94.74%34267268.75%
MSTR240328C029500002024-03-28 11:52AM EDT2,950.000.010.000.02-0.05-83.33%2256287.50%
MSTR240328C030000002024-03-28 3:45PM EDT3,000.000.010.000.03-0.04-80.00%240995301.56%
MSTR240328C030500002024-03-28 11:51AM EDT3,050.000.010.000.01-0.04-80.00%1893287.50%
MSTR240328C031000002024-03-28 3:57PM EDT3,100.000.010.000.01-0.03-75.00%128168300.00%
MSTR240328C031500002024-03-28 2:16PM EDT3,150.000.010.000.01-0.02-66.67%5101,577306.25%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MSTR240328P003000002024-03-27 10:16AM EDT300.000.010.000.010.00-21,146875.00%
MSTR240328P003100002024-03-28 3:59PM EDT310.000.010.000.01-0.01-50.00%292850.00%
MSTR240328P003200002024-02-20 12:49PM EDT320.000.700.002.610.00--11,328.13%
MSTR240328P003400002024-03-28 11:11AM EDT340.000.010.000.510.00-1271,075.78%
MSTR240328P003500002024-03-26 9:56AM EDT350.000.020.000.010.00-3375787.50%
MSTR240328P003700002024-03-25 3:53PM EDT370.000.030.000.510.00-251,020.31%
MSTR240328P003800002024-03-25 12:16PM EDT380.000.050.000.510.00-241,002.73%
MSTR240328P003850002024-03-25 1:05PM EDT385.000.050.000.510.00-22994.14%
MSTR240328P003900002024-03-12 9:49AM EDT390.002.810.000.510.00-11985.94%
MSTR240328P004000002024-03-26 3:58PM EDT400.000.010.000.100.00-2158846.88%
MSTR240328P004050002024-03-25 2:52PM EDT405.000.020.000.050.00-12677796.88%
MSTR240328P004100002024-02-20 12:22PM EDT410.002.120.002.680.00--21,138.28%
MSTR240328P004200002024-02-23 4:57PM EDT420.001.450.004.350.00-131,191.70%
MSTR240328P004250002024-03-21 12:45PM EDT425.000.100.000.520.00-34931.25%
MSTR240328P004300002024-03-26 11:04AM EDT430.000.010.000.200.00-39849.22%
MSTR240328P004350002024-03-26 10:27AM EDT435.000.010.000.520.00-277915.63%
MSTR240328P004400002024-03-22 12:35PM EDT440.000.150.000.520.00-513908.59%
MSTR240328P004500002024-03-28 10:23AM EDT450.000.030.000.01+0.01+50.00%6116675.00%
MSTR240328P004550002024-03-22 12:15PM EDT455.000.100.000.520.00-13886.72%
MSTR240328P004600002024-03-27 11:09AM EDT460.000.010.000.050.00-2734728.13%
MSTR240328P004650002024-03-06 1:22PM EDT465.001.050.000.520.00-11872.66%
MSTR240328P004700002024-03-22 2:20PM EDT470.000.150.000.520.00-88865.63%
MSTR240328P004750002024-03-26 10:58AM EDT475.000.020.000.520.00-1315858.59%
MSTR240328P004800002024-03-28 10:29AM EDT480.000.010.000.01-0.03-75.00%1915637.50%
MSTR240328P004850002024-02-08 12:51PM EDT485.0024.650.245.700.00--11,121.29%
MSTR240328P004900002024-03-19 10:23AM EDT490.000.600.000.520.00-13838.28%
MSTR240328P004950002024-02-26 1:18PM EDT495.003.540.000.050.00-65687.50%
MSTR240328P005000002024-03-28 12:03PM EDT500.000.020.000.01+0.01+100.00%54227612.50%
MSTR240328P005050002024-03-26 2:16PM EDT505.000.020.000.520.00-934818.75%
MSTR240328P005100002024-03-11 9:39AM EDT510.002.600.000.520.00-824812.50%
MSTR240328P005150002024-03-20 10:07AM EDT515.000.010.000.520.00-13805.86%
MSTR240328P005200002024-03-05 3:54PM EDT520.002.310.000.520.00-1815799.61%
MSTR240328P005250002024-02-28 11:17AM EDT525.002.330.000.520.00-110793.36%
MSTR240328P005300002024-03-20 1:01PM EDT530.001.000.000.520.00-1029787.50%
MSTR240328P005350002024-02-22 4:45PM EDT535.008.930.004.500.00-22997.95%
MSTR240328P005400002024-03-25 1:33PM EDT540.000.080.000.520.00-25775.00%
MSTR240328P005450002024-03-05 3:18PM EDT545.002.600.000.520.00-21769.14%
MSTR240328P005500002024-03-28 12:05PM EDT550.000.020.000.03-0.07-77.78%114609.38%
MSTR240328P005550002024-02-29 10:30AM EDT555.003.000.000.520.00-26757.03%
MSTR240328P005600002024-03-25 2:29PM EDT560.000.070.000.020.00-1268587.50%
MSTR240328P005650002024-03-21 2:24PM EDT565.000.270.000.520.00-12745.70%
MSTR240328P005700002024-03-27 11:10AM EDT570.000.020.000.020.00-3276575.00%
MSTR240328P005750002024-03-26 11:00AM EDT575.000.040.000.520.00-59734.38%
MSTR240328P005800002024-03-26 1:53PM EDT580.000.030.000.020.00-356568.75%
MSTR240328P005850002024-03-26 3:15PM EDT585.000.030.000.520.00-13723.05%
MSTR240328P005900002024-03-26 1:43PM EDT590.000.050.000.020.00-588556.25%
MSTR240328P005950002024-03-26 2:21PM EDT595.000.050.000.020.00-110117556.25%
MSTR240328P006000002024-03-28 11:18AM EDT600.000.020.000.010.00-2132525.00%
MSTR240328P006050002024-03-19 11:43AM EDT605.000.850.000.520.00-219701.56%
MSTR240328P006100002024-03-28 2:09PM EDT610.000.020.000.52-0.21-91.30%16696.09%
MSTR240328P006150002024-03-27 2:54PM EDT615.000.010.000.520.00-18690.63%
MSTR240328P006200002024-03-28 9:45AM EDT620.000.020.000.400.00-123668.75%
MSTR240328P006250002024-03-27 3:55PM EDT625.000.050.000.050.00-931562.50%
MSTR240328P006300002024-03-27 3:00PM EDT630.000.030.000.520.00-23675.00%
MSTR240328P006350002024-03-27 3:01PM EDT635.000.010.000.520.00-217669.92%
MSTR240328P006400002024-03-27 2:57PM EDT640.000.010.000.520.00-12664.84%
MSTR240328P006450002024-03-26 9:36AM EDT645.000.020.000.520.00-16659.77%
MSTR240328P006500002024-03-28 10:23AM EDT650.000.070.000.02+0.05+250.00%2182506.25%
MSTR240328P006550002024-03-11 9:30AM EDT655.002.500.000.520.00-11650.00%
MSTR240328P006600002024-03-28 10:48AM EDT660.000.010.000.52-0.99-99.00%110644.92%
MSTR240328P006650002024-02-28 10:49AM EDT665.0012.300.000.520.00-11640.23%
MSTR240328P006700002024-03-19 12:44PM EDT670.001.200.000.520.00-1523635.16%
MSTR240328P006750002024-03-08 12:32PM EDT675.002.160.000.520.00-13630.47%
MSTR240328P006800002024-03-22 10:20AM EDT680.000.280.000.520.00-111625.78%
MSTR240328P006850002024-03-07 1:17PM EDT685.009.300.000.520.00-39621.09%
MSTR240328P006900002024-03-27 12:14PM EDT690.000.100.000.520.00-143616.41%
MSTR240328P006950002024-03-15 10:48AM EDT695.001.700.000.520.00-23611.72%
MSTR240328P007000002024-03-28 11:45AM EDT700.000.020.000.020.00-23235468.75%
MSTR240328P007050002024-03-11 10:20AM EDT705.003.900.000.520.00-116602.34%
MSTR240328P007100002024-03-25 10:06AM EDT710.000.160.000.520.00-112597.66%
MSTR240328P007150002024-03-19 11:36AM EDT715.001.510.000.520.00-28593.36%
MSTR240328P007200002024-03-26 12:43PM EDT720.000.040.000.520.00-114588.67%
MSTR240328P007250002024-03-26 9:37AM EDT725.000.100.000.520.00-133584.38%
MSTR240328P007300002024-03-21 10:04AM EDT730.005.100.000.520.00-515579.69%
MSTR240328P007350002024-03-20 12:18PM EDT735.001.300.000.520.00-13575.39%
MSTR240328P007400002024-03-26 2:29PM EDT740.000.060.000.520.00-38571.09%
MSTR240328P007450002024-02-27 12:29PM EDT745.0036.200.000.020.00--0437.50%
MSTR240328P007500002024-03-28 12:03PM EDT750.000.030.000.02-0.02-40.00%38130437.50%
MSTR240328P007550002024-03-25 1:10PM EDT755.000.260.000.520.00-12557.81%
MSTR240328P007600002024-03-21 10:59AM EDT760.002.500.000.520.00-16553.91%
MSTR240328P007650002024-03-07 4:18PM EDT765.009.950.000.520.00-34549.61%
MSTR240328P007700002024-03-27 1:40PM EDT770.000.140.000.520.00-119545.31%
MSTR240328P007750002024-03-27 12:36PM EDT775.000.040.000.520.00-118541.02%
MSTR240328P007800002024-03-28 3:40PM EDT780.000.010.000.52-0.33-97.06%2039537.11%
MSTR240328P007850002024-03-21 10:05AM EDT785.000.900.000.520.00-114532.81%
MSTR240328P007900002024-03-27 3:28PM EDT790.000.050.000.520.00-18528.52%
MSTR240328P007950002024-03-28 3:41PM EDT795.000.010.000.52-0.44-97.78%29524.61%
MSTR240328P008000002024-03-28 2:46PM EDT800.000.010.000.01-0.01-50.00%172579387.50%
MSTR240328P008050002024-03-28 11:33AM EDT805.000.030.000.01-0.02-40.00%519381.25%
MSTR240328P008100002024-03-25 10:10AM EDT810.000.230.000.520.00-18512.50%
MSTR240328P008150002024-03-18 1:00PM EDT815.003.100.000.520.00-34508.59%
MSTR240328P008200002024-03-25 1:38PM EDT820.000.270.000.520.00-15504.69%
MSTR240328P008250002024-03-19 12:54PM EDT825.002.000.000.520.00-412500.78%
MSTR240328P008300002024-03-25 2:59PM EDT830.000.330.000.520.00-19496.88%
MSTR240328P008350002024-03-22 3:51PM EDT835.001.400.000.050.00-119406.25%
MSTR240328P008400002024-03-28 12:58PM EDT840.000.030.000.20+0.02+200.00%156447.66%
MSTR240328P008500002024-03-28 1:52PM EDT850.000.040.000.03-0.01-20.00%53150381.25%
MSTR240328P008600002024-03-28 10:16AM EDT860.000.040.000.04-0.78-95.12%698384.38%
MSTR240328P008700002024-03-28 3:42PM EDT870.000.010.000.40-0.30-96.77%215454.69%
MSTR240328P008800002024-03-28 3:04PM EDT880.000.010.000.08-0.49-98.00%5104390.63%
MSTR240328P008900002024-03-25 3:19PM EDT890.000.310.000.520.00-1137451.56%
MSTR240328P009000002024-03-28 3:53PM EDT900.000.010.000.02-0.12-92.31%1201,024343.75%
MSTR240328P009050002024-03-26 9:31AM EDT905.000.260.000.570.00-12444.53%
MSTR240328P009100002024-03-26 9:32AM EDT910.000.500.000.080.00-1170371.88%
MSTR240328P009150002024-03-25 3:23PM EDT915.000.380.000.570.00-34437.50%
MSTR240328P009200002024-03-28 9:52AM EDT920.000.010.004.30-0.08-88.89%150553.52%
MSTR240328P009300002024-03-25 3:49PM EDT930.000.430.000.570.00-128426.76%
MSTR240328P009400002024-03-28 11:31AM EDT940.000.130.000.57-0.33-71.74%1014419.92%
MSTR240328P009450002024-03-28 11:24AM EDT945.000.200.000.57-0.48-70.59%100416.41%
MSTR240328P009500002024-03-28 3:49PM EDT950.000.010.010.03-0.04-80.00%78113329.69%
MSTR240328P009550002024-03-26 2:14PM EDT955.000.200.000.52-0.21-51.22%1224405.66%
MSTR240328P009600002024-03-28 12:28PM EDT960.000.010.000.52-0.05-83.33%2481402.34%
MSTR240328P009700002024-03-28 10:14AM EDT970.000.030.000.52-1.17-97.50%115395.51%
MSTR240328P009750002024-03-28 10:32AM EDT975.000.200.010.10+0.09+81.82%1527340.63%
MSTR240328P009800002024-03-28 1:32PM EDT980.000.010.000.52-0.09-90.00%1035388.67%
MSTR240328P009850002024-03-22 3:46PM EDT985.002.820.010.520.00-34386.33%
MSTR240328P009900002024-03-28 3:58PM EDT990.000.010.000.52-0.07-87.50%33121382.03%
MSTR240328P009950002024-03-28 11:34AM EDT995.000.400.000.52+0.30+300.00%114378.91%
MSTR240328P010000002024-03-28 3:59PM EDT1,000.000.030.000.01-0.02-40.00%2341,259275.00%
MSTR240328P010100002024-03-28 3:48PM EDT1,010.000.020.000.12-0.09-81.82%324322.66%
MSTR240328P010200002024-03-28 1:09PM EDT1,020.000.020.000.52-0.18-90.00%2543362.70%
MSTR240328P010300002024-03-28 3:49PM EDT1,030.000.010.000.11-0.09-90.00%444309.38%
MSTR240328P010400002024-03-28 12:12PM EDT1,040.000.050.000.52-0.57-91.94%248350.00%
MSTR240328P010500002024-03-28 2:27PM EDT1,050.000.010.000.52-0.09-90.00%38230343.75%
MSTR240328P010600002024-03-28 12:33PM EDT1,060.000.020.000.52-0.03-60.00%5191337.50%
MSTR240328P010700002024-03-28 1:22PM EDT1,070.000.030.000.52-0.17-85.00%2157331.25%
MSTR240328P010800002024-03-28 3:58PM EDT1,080.000.010.000.08-0.09-90.00%1569275.00%
MSTR240328P010900002024-03-28 1:02PM EDT1,090.000.080.000.52-0.03-27.27%686319.14%
MSTR240328P011000002024-03-28 3:54PM EDT1,100.000.010.000.05-0.09-90.00%57432254.69%
MSTR240328P011100002024-03-28 12:30PM EDT1,110.000.030.000.52-0.37-92.50%434307.23%
MSTR240328P011200002024-03-28 2:09PM EDT1,120.001.730.000.52+1.55+861.11%1016301.37%
MSTR240328P011300002024-03-28 2:09PM EDT1,130.001.980.000.52+1.82+1,137.50%1435295.51%
MSTR240328P011400002024-03-28 2:30PM EDT1,140.000.020.000.07-0.26-92.86%4433241.41%
MSTR240328P011500002024-03-28 3:21PM EDT1,150.000.010.000.01-0.14-93.33%69186206.25%
MSTR240328P011600002024-03-28 12:56PM EDT1,160.000.210.000.52-0.10-32.26%330278.13%
MSTR240328P011700002024-03-28 12:13PM EDT1,170.000.150.000.52-0.30-66.67%349272.46%
MSTR240328P011800002024-03-28 12:50PM EDT1,180.000.140.000.52-0.06-30.00%9171266.80%
MSTR240328P011900002024-03-28 3:45PM EDT1,190.000.010.000.19-0.13-92.86%585236.72%
MSTR240328P012000002024-03-28 3:47PM EDT1,200.000.010.000.01-0.09-90.00%1781,026184.38%
MSTR240328P012100002024-03-28 11:43AM EDT1,210.000.280.000.15+0.12+75.00%61126221.88%
MSTR240328P012200002024-03-28 1:18PM EDT1,220.000.210.000.10+0.05+31.25%32170209.38%
MSTR240328P012300002024-03-28 3:21PM EDT1,230.000.070.000.19-0.08-53.33%671216.41%
MSTR240328P012400002024-03-28 1:37PM EDT1,240.000.230.000.10-0.09-28.12%26151199.61%
MSTR240328P012500002024-03-28 3:51PM EDT1,250.000.010.000.01-0.29-96.67%191242162.50%
MSTR240328P012600002024-03-28 3:41PM EDT1,260.000.010.000.10-0.39-97.50%22105190.63%
MSTR240328P012700002024-03-28 12:59PM EDT1,270.000.690.000.10-1.90-73.36%353185.94%
MSTR240328P012750002024-03-28 3:23PM EDT1,275.000.020.000.05-0.23-92.00%1036173.44%
MSTR240328P012800002024-03-28 2:18PM EDT1,280.000.050.000.10-0.78-93.98%1987181.25%
MSTR240328P012850002024-03-28 12:12PM EDT1,285.000.070.000.10-0.22-75.86%4670178.91%
MSTR240328P012900002024-03-28 2:59PM EDT1,290.000.310.000.20+0.06+24.00%27102188.09%
MSTR240328P012950002024-03-28 11:26AM EDT1,295.001.100.000.30+0.87+378.26%244193.16%
MSTR240328P013000002024-03-28 3:55PM EDT1,300.000.010.000.01-0.24-96.00%611852143.75%
MSTR240328P013050002024-03-28 2:18PM EDT1,305.000.050.004.30-0.55-91.67%733265.31%
MSTR240328P013100002024-03-28 1:51PM EDT1,310.001.650.001.00+1.00+153.85%2018212.60%
MSTR240328P013150002024-03-28 3:35PM EDT1,315.000.020.004.30-0.23-92.00%2814258.79%
MSTR240328P013200002024-03-28 3:31PM EDT1,320.000.020.004.30-0.27-93.10%427255.57%
MSTR240328P013250002024-03-28 3:26PM EDT1,325.000.050.001.30-0.15-75.00%716211.33%
MSTR240328P013300002024-03-28 3:52PM EDT1,330.000.020.000.05-1.91-98.96%418150.00%
MSTR240328P013350002024-03-28 2:39PM EDT1,335.000.050.004.30-1.89-97.42%223245.90%
MSTR240328P013400002024-03-28 2:43PM EDT1,340.000.010.002.49-0.59-98.33%19725222.41%
MSTR240328P013450002024-03-28 11:13AM EDT1,345.003.250.000.25+2.50+333.33%141165.63%
MSTR240328P013500002024-03-28 3:57PM EDT1,350.000.010.000.01-0.62-98.41%816406125.00%
MSTR240328P013550002024-03-28 12:16PM EDT1,355.000.200.004.30-0.70-77.78%328233.11%
MSTR240328P013600002024-03-28 2:23PM EDT1,360.000.080.004.30-0.24-75.00%33136229.93%
MSTR240328P013650002024-03-28 3:24PM EDT1,365.000.010.004.30-1.63-99.39%740226.76%
MSTR240328P013700002024-03-28 3:30PM EDT1,370.000.020.001.970.00-935197.56%
MSTR240328P013750002024-03-28 3:53PM EDT1,375.000.020.000.52-0.31-93.94%3979163.97%
MSTR240328P013800002024-03-28 2:07PM EDT1,380.000.150.001.00-0.40-72.73%1451174.80%
MSTR240328P013850002024-03-28 3:19PM EDT1,385.000.050.001.81-0.45-90.00%6145186.62%
MSTR240328P013900002024-03-28 3:06PM EDT1,390.000.060.000.06-1.74-96.67%1848126.56%
MSTR240328P013950002024-03-28 3:44PM EDT1,395.000.010.000.60-0.44-97.78%4148156.64%
MSTR240328P014000002024-03-28 3:53PM EDT1,400.000.010.000.01-0.33-97.06%975512106.25%
MSTR240328P014050002024-03-28 12:48PM EDT1,405.000.490.002.50-0.11-18.33%1437184.18%
MSTR240328P014100002024-03-28 3:49PM EDT1,410.000.040.000.18-0.85-95.51%2947130.86%
MSTR240328P014150002024-03-26 3:06PM EDT1,415.002.210.001.430.00-417164.11%
MSTR240328P014200002024-03-28 3:34PM EDT1,420.000.070.000.10-0.24-77.42%3821119.53%
MSTR240328P014250002024-03-28 3:57PM EDT1,425.001.260.000.01+0.82+186.36%135296.88%
MSTR240328P014300002024-03-28 12:51PM EDT1,430.000.050.002.45-0.45-90.00%1769169.14%
MSTR240328P014400002024-03-28 3:34PM EDT1,440.000.020.000.25-0.52-96.30%14455121.68%
MSTR240328P014500002024-03-28 3:59PM EDT1,450.000.020.000.01-0.48-96.00%78318489.06%
MSTR240328P014600002024-03-28 3:55PM EDT1,460.000.020.000.52-1.48-98.67%5764122.36%
MSTR240328P014700002024-03-28 3:45PM EDT1,470.000.060.000.35-0.84-93.33%8654112.31%
MSTR240328P014800002024-03-28 3:53PM EDT1,480.000.070.000.13-0.57-89.06%27448396.88%
MSTR240328P014900002024-03-28 3:59PM EDT1,490.000.140.000.50-0.55-79.71%14476107.42%
MSTR240328P015000002024-03-28 3:59PM EDT1,500.000.010.000.05-0.70-98.59%3,86584881.25%
MSTR240328P015100002024-03-28 3:58PM EDT1,510.000.040.000.08-0.68-94.44%1748180.47%
MSTR240328P015200002024-03-28 3:58PM EDT1,520.000.060.020.05-0.92-93.88%13210975.78%
MSTR240328P015300002024-03-28 3:56PM EDT1,530.000.130.010.24-1.17-90.00%1047881.54%
MSTR240328P015400002024-03-28 3:53PM EDT1,540.000.210.000.21-0.82-79.61%43311175.59%
MSTR240328P015450002024-03-28 3:53PM EDT1,545.000.260.000.39-0.91-77.78%2947779.00%
MSTR240328P015500002024-03-28 3:59PM EDT1,550.000.140.010.23-0.99-87.61%1,16031772.36%
MSTR240328P015550002024-03-28 2:54PM EDT1,555.000.480.000.25-0.92-65.71%1274270.51%
MSTR240328P015600002024-03-28 3:12PM EDT1,560.000.080.010.32-1.66-95.40%736170.61%
MSTR240328P015650002024-03-28 2:33PM EDT1,565.000.290.000.25-0.90-75.63%666466.11%
MSTR240328P015700002024-03-28 3:44PM EDT1,570.000.100.001.64-1.63-94.22%905383.35%
MSTR240328P015750002024-03-28 3:59PM EDT1,575.000.030.001.96-1.39-97.89%1166583.20%
MSTR240328P015800002024-03-28 3:56PM EDT1,580.000.050.052.19-1.47-96.71%56010082.42%
MSTR240328P015850002024-03-28 3:39PM EDT1,585.000.100.002.28-1.28-92.75%875979.86%
MSTR240328P015900002024-03-28 3:59PM EDT1,590.000.030.020.10-1.97-98.50%79711750.78%
MSTR240328P015950002024-03-28 3:58PM EDT1,595.000.010.000.40-1.99-99.50%8016856.15%
MSTR240328P016000002024-03-28 3:58PM EDT1,600.000.050.040.05-1.68-97.11%4,27241745.70%
MSTR240328P016050002024-03-28 3:57PM EDT1,605.000.050.030.10-2.13-97.71%1433247.27%
MSTR240328P016100002024-03-28 3:59PM EDT1,610.000.090.050.06-1.88-95.43%2605242.48%
MSTR240328P016150002024-03-28 3:52PM EDT1,615.000.100.020.25-2.11-95.48%1794248.39%
MSTR240328P016200002024-03-28 3:55PM EDT1,620.000.100.000.47-2.10-95.45%3914550.78%
MSTR240328P016250002024-03-28 3:57PM EDT1,625.000.080.000.10-2.62-97.04%2483238.57%
MSTR240328P016300002024-03-28 3:59PM EDT1,630.000.100.050.10-2.00-95.24%3375036.33%
MSTR240328P016350002024-03-28 3:53PM EDT1,635.000.500.070.28-1.75-77.78%1313739.45%
MSTR240328P016400002024-03-28 3:59PM EDT1,640.000.200.050.28-2.75-93.22%3065337.01%
MSTR240328P016450002024-03-28 3:54PM EDT1,645.000.250.001.20-3.06-92.45%2645145.62%
MSTR240328P016500002024-03-28 3:59PM EDT1,650.000.060.050.20-2.74-97.86%2,77438730.37%
MSTR240328P016550002024-03-28 3:56PM EDT1,655.000.250.081.47-2.75-91.67%2676541.53%
MSTR240328P016600002024-03-28 3:59PM EDT1,660.000.320.201.58-2.88-90.00%3748039.06%
MSTR240328P016650002024-03-28 3:57PM EDT1,665.000.310.304.75-4.04-92.87%2224051.26%
MSTR240328P016700002024-03-28 3:59PM EDT1,670.001.360.105.10-2.24-62.22%46213148.55%
MSTR240328P016750002024-03-28 3:59PM EDT1,675.001.290.461.65-3.71-74.20%3629129.36%
MSTR240328P016800002024-03-28 3:59PM EDT1,680.001.601.006.25-2.05-56.16%8309143.98%
MSTR240328P016850002024-03-28 3:58PM EDT1,685.000.880.978.05-4.92-84.83%2464845.10%
MSTR240328P016900002024-03-28 3:58PM EDT1,690.003.831.515.00-0.67-14.89%1,15610930.32%
MSTR240328P016950002024-03-28 3:59PM EDT1,695.004.980.557.80-1.47-22.79%25316033.75%
MSTR240328P017000002024-03-28 3:59PM EDT1,700.006.714.609.00+2.36+54.25%6,01639431.32%
MSTR240328P017050002024-03-28 3:49PM EDT1,705.007.454.9512.45+0.90+13.74%2042034.35%
MSTR240328P017100002024-03-28 3:58PM EDT1,710.008.406.4514.70+1.35+19.15%2403833.05%
MSTR240328P017150002024-03-28 3:59PM EDT1,715.0015.0010.4518.00+9.00+150.00%1691833.80%
MSTR240328P017200002024-03-28 3:59PM EDT1,720.0014.5814.0021.30+8.68+147.12%3505133.67%
MSTR240328P017250002024-03-28 3:59PM EDT1,725.0026.0017.0525.75+19.40+293.94%2322336.49%
MSTR240328P017300002024-03-28 3:59PM EDT1,730.0021.0022.4531.00+12.31+141.66%1782841.74%
MSTR240328P017350002024-03-28 3:52PM EDT1,735.0016.8527.0035.00+6.35+60.48%2293942.22%
MSTR240328P017400002024-03-28 3:59PM EDT1,740.0031.7032.0040.00+22.54+246.07%3496946.16%
MSTR240328P017450002024-03-28 3:58PM EDT1,745.0035.3436.0044.70+27.04+325.78%2513548.72%
MSTR240328P017500002024-03-28 3:59PM EDT1,750.0042.5342.0049.40+33.44+367.88%2,42049651.06%
MSTR240328P017550002024-03-28 3:59PM EDT1,755.0046.5046.0054.85+34.41+284.62%2281056.65%
MSTR240328P017600002024-03-28 3:58PM EDT1,760.0050.0051.0059.25+39.57+379.39%39910557.34%
MSTR240328P017650002024-03-28 3:50PM EDT1,765.0042.0056.0064.65+30.75+273.33%3372062.70%
MSTR240328P017700002024-03-28 3:56PM EDT1,770.0048.7961.0069.40+35.57+269.06%5246164.82%
MSTR240328P017750002024-03-28 3:46PM EDT1,775.0052.0066.0074.40+38.05+272.76%1576568.10%
MSTR240328P017800002024-03-28 3:56PM EDT1,780.0058.1471.0079.40+45.14+347.23%1783971.34%
MSTR240328P017850002024-03-28 3:55PM EDT1,785.0056.8676.0084.40+40.36+244.61%843174.54%
MSTR240328P017900002024-03-28 3:55PM EDT1,790.0060.0081.0089.40+41.21+219.32%2543377.68%
MSTR240328P017950002024-03-28 3:37PM EDT1,795.0070.0086.0094.45+52.00+288.89%893781.08%
MSTR240328P018000002024-03-28 3:59PM EDT1,800.0099.4091.0099.40+82.76+497.36%2,07345983.85%
MSTR240328P018050002024-03-28 2:18PM EDT1,805.0051.8796.00104.40+33.58+183.60%1084286.89%
MSTR240328P018100002024-03-28 3:55PM EDT1,810.0085.55101.00108.55+66.21+342.35%1628584.38%
MSTR240328P018150002024-03-28 3:25PM EDT1,815.0082.31103.00114.30+61.26+291.02%1032692.22%
MSTR240328P018200002024-03-28 3:52PM EDT1,820.00100.17108.00119.75+79.82+392.24%2917397.99%
MSTR240328P018250002024-03-28 3:57PM EDT1,825.00103.50113.00124.65+74.50+256.90%48286100.29%
MSTR240328P018300002024-03-28 3:45PM EDT1,830.0097.95118.00130.85+73.80+305.59%404161110.50%
MSTR240328P018400002024-03-28 3:45PM EDT1,840.00107.85128.00140.40+82.85+331.40%28587113.73%
MSTR240328P018500002024-03-28 3:59PM EDT1,850.00138.23138.00149.80+110.60+400.29%820302115.59%
MSTR240328P018600002024-03-28 3:59PM EDT1,860.00149.92148.00160.40+118.85+382.52%29665125.18%
MSTR240328P018700002024-03-28 3:48PM EDT1,870.00146.96158.00170.40+111.86+318.69%24556130.77%
MSTR240328P018800002024-03-28 2:22PM EDT1,880.00122.00168.00178.80+83.75+218.95%213114124.24%
MSTR240328P018900002024-03-28 3:36PM EDT1,890.00176.95178.00191.30+134.75+319.31%19095147.78%
MSTR240328P019000002024-03-28 3:59PM EDT1,900.00195.00191.00200.00+148.52+319.54%71012975.00%
MSTR240328P019100002024-03-28 3:11PM EDT1,910.00192.00198.00209.65+141.20+277.95%14213146.56%
MSTR240328P019200002024-03-28 3:57PM EDT1,920.00199.55207.05221.70+143.65+256.98%29872166.72%
MSTR240328P019300002024-03-28 3:31PM EDT1,930.00207.50216.00230.15+144.50+229.37%22847160.69%
MSTR240328P019400002024-03-28 3:04PM EDT1,940.00198.73226.00241.05+130.73+192.25%160111172.63%
MSTR240328P019500002024-03-28 3:59PM EDT1,950.00243.12238.10249.25+168.92+227.66%18630162.95%
MSTR240328P019600002024-03-28 3:55PM EDT1,960.00237.00246.00262.35+156.58+194.70%12139192.16%
MSTR240328P019700002024-03-28 11:02AM EDT1,970.00174.30253.35262.90+77.30+79.69%43290.00%
MSTR240328P019800002024-03-28 3:34PM EDT1,980.00249.00266.00280.95+147.30+144.84%4716191.89%
MSTR240328P019900002024-03-28 3:48PM EDT1,990.00256.00276.00292.10+154.00+150.98%1821205.58%
MSTR240328P020000002024-03-28 3:45PM EDT2,000.00265.90286.00301.70+160.90+153.24%18197207.50%
MSTR240328P020100002024-03-28 2:13PM EDT2,010.00247.40296.00309.65+112.75+83.74%332194.76%
MSTR240328P020200002024-03-28 12:05PM EDT2,020.00304.40306.00319.70+183.35+151.47%713199.79%
MSTR240328P020300002024-03-28 12:09PM EDT2,030.00307.00316.00330.90+187.00+155.83%91215.27%
MSTR240328P020400002024-03-28 12:14PM EDT2,040.00305.25326.00341.15+170.25+126.11%1815222.03%
MSTR240328P020500002024-03-28 3:28PM EDT2,050.00328.45336.00349.60+180.44+121.91%3414212.16%
MSTR240328P020600002024-03-28 12:10PM EDT2,060.00318.75346.00360.25+158.75+99.22%107222.97%
MSTR240328P020700002024-03-25 11:07AM EDT2,070.00302.95356.45370.800.00-11232.56%
MSTR240328P020800002024-03-28 12:14PM EDT2,080.00344.95367.10382.65+200.95+139.55%17252.73%
MSTR240328P020900002024-03-28 10:43AM EDT2,090.00213.65376.00390.40+28.65+15.49%34237.57%
MSTR240328P021000002024-03-28 2:46PM EDT2,100.00357.17386.00399.55+168.17+88.98%1210233.06%
MSTR240328P021100002024-03-27 2:01PM EDT2,110.00456.35396.00411.15+243.40+114.30%15253.35%
MSTR240328P021200002024-03-28 10:47AM EDT2,120.00277.40406.00420.80-80.60-22.51%16254.32%
MSTR240328P021300002024-03-28 10:36AM EDT2,130.00241.35416.00430.00+7.45+3.19%18250.42%
MSTR240328P021400002024-03-28 9:58AM EDT2,140.00192.80426.00438.95-30.95-13.83%22242.33%
MSTR240328P021500002024-03-28 3:45PM EDT2,150.00415.00436.00450.45+153.95+58.97%227263.40%
MSTR240328P021600002024-03-28 10:49AM EDT2,160.00318.05446.00459.95+70.75+28.61%26262.13%
MSTR240328P021700002024-03-27 3:15PM EDT2,170.00265.00456.00469.850.00-42265.01%
MSTR240328P021800002024-03-27 11:13AM EDT2,180.00265.35466.00480.850.00-37279.79%
MSTR240328P021900002024-03-27 11:17AM EDT2,190.00267.70476.00493.100.00-33304.83%
MSTR240328P022000002024-03-28 9:33AM EDT2,200.00464.02486.00503.50+190.00+69.34%54312.44%
MSTR240328P022100002024-03-28 12:59PM EDT2,210.00506.95496.00512.40+212.95+72.43%11306.98%
MSTR240328P022500002024-03-28 2:39PM EDT2,250.00498.60536.00552.25+172.60+52.94%510321.73%
MSTR240328P023000002024-03-28 12:17PM EDT2,300.00536.50586.00602.60+156.50+41.18%4426344.64%
MSTR240328P023500002024-03-28 11:10AM EDT2,350.00647.30636.00653.10+180.60+38.70%10368.48%
MSTR240328P024000002024-03-27 11:13AM EDT2,400.00477.00686.00703.350.00-20389.43%
MSTR240328P024500002024-03-06 11:55AM EDT2,450.001,270.70736.00752.800.00-10401.77%
MSTR240328P025000002024-03-28 1:56PM EDT2,500.00762.00786.00802.45+201.45+35.94%40415.23%
MSTR240328P025500002024-03-28 9:57AM EDT2,550.00596.25836.00853.60-155.35-20.67%30444.34%
MSTR240328P026000002024-03-26 9:30AM EDT2,600.00731.90886.00903.400.00-10458.69%
MSTR240328P026500002024-03-25 11:07AM EDT2,650.00850.15936.00952.900.00-50469.09%
MSTR240328P027000002024-03-28 11:10AM EDT2,700.00998.50986.001,003.25+254.55+34.22%60488.56%
MSTR240328P027500002024-03-28 1:56PM EDT2,750.001,012.001,036.001,053.35+207.15+25.74%11504.83%
MSTR240328P028000002024-03-26 2:59PM EDT2,800.00908.531,086.001,103.400.00-110520.19%
MSTR240328P028500002024-03-27 1:46PM EDT2,850.001,187.551,136.001,153.35+262.75+28.41%20534.03%
MSTR240328P029000002024-03-28 12:38PM EDT2,900.001,179.301,186.001,203.15+138.22+13.28%40545.65%
MSTR240328P029500002024-03-28 11:11AM EDT2,950.001,240.701,236.001,252.75+139.00+12.62%30554.30%
MSTR240328P030000002024-03-25 11:16AM EDT3,000.001,223.001,286.001,303.250.00-50574.02%
MSTR240328P030500002024-03-27 10:11AM EDT3,050.001,188.951,336.001,353.450.00-10589.65%
MSTR240328P031000002024-03-26 2:59PM EDT3,100.001,200.601,386.001,403.000.00-180596.70%
MSTR240328P031500002024-03-28 11:42AM EDT3,150.001,467.201,436.001,453.10+215.70+17.24%20610.55%