Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C00300000 | 2024-03-28 3:26PM EDT | 300.00 | 1,432.39 | 1,396.95 | 1,414.00 | -83.63 | -5.52% | 63 | 0 | 1,322.27% |
MSTR240328C00310000 | 2024-03-19 9:32AM EDT | 310.00 | 979.35 | 1,386.30 | 1,404.00 | 0.00 | - | 1 | 2 | 1,235.94% |
MSTR240328C00320000 | 2024-03-22 11:17AM EDT | 320.00 | 1,241.15 | 1,377.10 | 1,394.00 | 0.00 | - | 2 | 2 | 1,285.16% |
MSTR240328C00330000 | 2024-03-27 9:34AM EDT | 330.00 | 1,664.00 | 1,367.00 | 1,384.00 | 0.00 | - | 1 | 0 | 1,254.30% |
MSTR240328C00340000 | 2024-03-20 3:17PM EDT | 340.00 | 1,180.00 | 1,356.35 | 1,374.00 | 0.00 | - | 1 | 2 | 1,175.00% |
MSTR240328C00350000 | 2024-03-21 2:42PM EDT | 350.00 | 1,258.00 | 1,346.70 | 1,364.00 | 0.00 | - | 1 | 3 | 1,186.13% |
MSTR240328C00360000 | 2024-03-21 2:42PM EDT | 360.00 | 1,248.00 | 1,336.70 | 1,354.00 | 0.00 | - | 1 | 3 | 1,165.23% |
MSTR240328C00370000 | 2024-03-21 2:42PM EDT | 370.00 | 1,612.75 | 1,325.85 | 1,344.00 | +374.75 | +30.27% | 1 | 4 | 1,055.86% |
MSTR240328C00380000 | 2024-03-28 10:12AM EDT | 380.00 | 1,483.45 | 1,316.85 | 1,334.00 | +302.15 | +25.58% | 4 | 2 | 1,137.11% |
MSTR240328C00385000 | 2024-03-13 10:52AM EDT | 385.00 | 1,336.00 | 1,310.85 | 1,328.00 | 0.00 | - | - | 1 | 1,562.06% |
MSTR240328C00390000 | 2024-03-27 9:32AM EDT | 390.00 | 1,588.30 | 1,306.80 | 1,324.00 | 0.00 | - | 1 | 6 | 1,114.06% |
MSTR240328C00395000 | 2024-03-18 10:19AM EDT | 395.00 | 1,290.00 | 1,301.20 | 1,318.00 | 0.00 | - | 1 | 5 | 837.50% |
MSTR240328C00400000 | 2024-03-18 11:35AM EDT | 400.00 | 1,234.00 | 1,297.80 | 1,314.00 | 0.00 | - | - | 1 | 1,157.42% |
MSTR240328C00405000 | 2024-03-19 9:32AM EDT | 405.00 | 884.10 | 1,291.70 | 1,308.00 | 0.00 | - | 1 | 3 | 972.66% |
MSTR240328C00410000 | 2024-03-26 9:49AM EDT | 410.00 | 1,486.40 | 1,287.75 | 1,304.00 | 0.00 | - | 3 | 4 | 1,135.55% |
MSTR240328C00415000 | 2024-03-18 12:30PM EDT | 415.00 | 1,180.00 | 1,281.55 | 1,298.00 | 0.00 | - | 2 | 4 | 930.47% |
MSTR240328C00420000 | 2024-03-27 9:45AM EDT | 420.00 | 1,482.55 | 1,276.55 | 1,294.00 | 0.00 | - | 1 | 1 | 1,040.63% |
MSTR240328C00425000 | 2024-03-25 11:01AM EDT | 425.00 | 1,238.00 | 1,271.65 | 1,288.00 | -135.50 | -9.87% | 1 | 4 | 932.81% |
MSTR240328C00430000 | 2024-03-18 11:35AM EDT | 430.00 | 1,204.00 | 1,267.90 | 1,284.00 | 0.00 | - | 1 | 1 | 1,106.25% |
MSTR240328C00435000 | 2024-03-28 11:44AM EDT | 435.00 | 1,228.00 | 1,261.75 | 1,278.00 | +56.00 | +4.78% | 1 | 3 | 932.81% |
MSTR240328C00440000 | 2024-03-18 11:35AM EDT | 440.00 | 1,194.00 | 1,256.85 | 1,274.00 | 0.00 | - | - | 1 | 1,028.71% |
MSTR240328C00445000 | 2024-03-28 11:38AM EDT | 445.00 | 1,264.00 | 1,253.05 | 1,268.00 | -230.30 | -15.41% | 1 | 7 | 1,033.20% |
MSTR240328C00450000 | 2024-03-21 9:32AM EDT | 450.00 | 1,145.35 | 1,248.05 | 1,264.00 | 0.00 | - | 6 | 1 | 1,077.93% |
MSTR240328C00460000 | 2024-03-14 9:46AM EDT | 460.00 | 1,205.35 | 1,237.50 | 1,254.00 | 0.00 | - | 1 | 3 | 1,033.98% |
MSTR240328C00465000 | 2024-03-15 11:09AM EDT | 465.00 | 1,212.00 | 1,232.65 | 1,248.00 | 0.00 | - | 1 | 2 | 974.41% |
MSTR240328C00470000 | 2024-03-25 3:25PM EDT | 470.00 | 1,380.00 | 1,226.75 | 1,244.00 | 0.00 | - | 3 | 4 | 973.44% |
MSTR240328C00475000 | 2024-03-28 9:38AM EDT | 475.00 | 1,484.00 | 1,221.25 | 1,238.00 | +156.00 | +11.75% | 2 | 2 | 762.50% |
MSTR240328C00480000 | 2024-03-27 10:36AM EDT | 480.00 | 1,459.45 | 1,217.15 | 1,234.00 | 0.00 | - | 1 | 3 | 982.81% |
MSTR240328C00485000 | 2024-03-18 10:26AM EDT | 485.00 | 1,196.00 | 1,211.15 | 1,228.00 | 0.00 | - | - | 1 | 675.00% |
MSTR240328C00490000 | 2024-03-27 9:34AM EDT | 490.00 | 1,500.25 | 1,208.00 | 1,224.00 | 0.00 | - | 2 | 6 | 1,009.38% |
MSTR240328C00495000 | 2024-03-19 9:34AM EDT | 495.00 | 829.95 | 1,202.45 | 1,218.00 | 0.00 | - | 4 | 2 | 914.84% |
MSTR240328C00500000 | 2024-03-25 11:00AM EDT | 500.00 | 1,291.30 | 1,196.80 | 1,214.00 | 0.00 | - | 1 | 3 | 931.64% |
MSTR240328C00505000 | 2024-03-28 11:16AM EDT | 505.00 | 1,154.55 | 1,191.65 | 1,208.00 | +56.70 | +5.16% | 3 | 1 | 820.31% |
MSTR240328C00510000 | 2024-03-15 12:16PM EDT | 510.00 | 1,136.00 | 1,188.05 | 1,204.00 | 0.00 | - | 1 | 2 | 980.37% |
MSTR240328C00515000 | 2024-03-15 11:28AM EDT | 515.00 | 1,174.00 | 1,181.55 | 1,198.00 | 0.00 | - | 1 | 2 | 791.41% |
MSTR240328C00520000 | 2024-03-26 9:49AM EDT | 520.00 | 1,376.45 | 1,177.95 | 1,194.00 | 0.00 | - | 1 | 5 | 961.13% |
MSTR240328C00525000 | 2024-03-18 10:19AM EDT | 525.00 | 1,160.00 | 1,171.95 | 1,188.00 | 0.00 | - | 1 | 4 | 830.47% |
MSTR240328C00530000 | 2024-03-14 10:00AM EDT | 530.00 | 1,128.00 | 1,168.10 | 1,184.00 | 0.00 | - | 1 | 3 | 952.54% |
MSTR240328C00535000 | 2024-03-27 9:34AM EDT | 535.00 | 1,458.00 | 1,162.55 | 1,178.00 | 0.00 | - | 1 | 8 | 866.41% |
MSTR240328C00540000 | 2024-03-28 11:46AM EDT | 540.00 | 1,120.65 | 1,156.55 | 1,174.00 | -130.50 | -10.43% | 3 | 1 | 859.77% |
MSTR240328C00545000 | 2024-03-21 9:48AM EDT | 545.00 | 1,080.00 | 1,152.45 | 1,168.00 | 0.00 | - | 1 | 3 | 846.29% |
MSTR240328C00550000 | 2024-03-19 9:38AM EDT | 550.00 | 769.35 | 1,147.50 | 1,164.00 | 0.00 | - | 2 | 6 | 898.24% |
MSTR240328C00555000 | 2024-03-27 9:34AM EDT | 555.00 | 1,438.00 | 1,142.40 | 1,158.00 | 0.00 | - | 1 | 5 | 829.88% |
MSTR240328C00560000 | 2024-02-23 12:04PM EDT | 560.00 | 145.77 | 956.00 | 975.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240328C00565000 | 2024-03-27 11:13AM EDT | 565.00 | 1,088.00 | 1,132.60 | 1,148.00 | -268.90 | -19.82% | 1 | 2 | 830.47% |
MSTR240328C00570000 | 2024-03-22 12:10PM EDT | 570.00 | 1,000.45 | 1,126.55 | 1,144.00 | 0.00 | - | 2 | 4 | 821.09% |
MSTR240328C00575000 | 2024-03-27 9:34AM EDT | 575.00 | 1,418.00 | 1,121.60 | 1,138.00 | 0.00 | - | 1 | 4 | 728.91% |
MSTR240328C00580000 | 2024-03-27 11:30AM EDT | 580.00 | 1,326.40 | 1,117.05 | 1,134.00 | 0.00 | - | 1 | 1 | 836.91% |
MSTR240328C00585000 | 2024-03-28 9:38AM EDT | 585.00 | 1,374.00 | 1,112.00 | 1,128.00 | +31.28 | +2.33% | 1 | 2 | 761.72% |
MSTR240328C00590000 | 2024-03-14 3:36PM EDT | 590.00 | 982.00 | 1,107.70 | 1,124.00 | 0.00 | - | 1 | 4 | 853.71% |
MSTR240328C00595000 | 2024-03-27 9:34AM EDT | 595.00 | 1,398.00 | 1,101.05 | 1,118.00 | 0.00 | - | 1 | 2 | 1,124.61% |
MSTR240328C00600000 | 2024-03-28 11:47AM EDT | 600.00 | 1,063.10 | 1,097.95 | 1,114.00 | -12.52 | -1.16% | 72 | 73 | 850.59% |
MSTR240328C00605000 | 2024-03-14 9:53AM EDT | 605.00 | 1,017.50 | 1,091.15 | 1,108.00 | 0.00 | - | 1 | 1 | 559.38% |
MSTR240328C00610000 | 2024-03-18 9:35AM EDT | 610.00 | 1,097.10 | 1,087.90 | 1,104.00 | 0.00 | - | - | 1 | 836.04% |
MSTR240328C00615000 | 2024-03-18 2:34PM EDT | 615.00 | 934.00 | 1,082.35 | 1,098.00 | 0.00 | - | 1 | 3 | 754.10% |
MSTR240328C00620000 | 2024-03-04 10:46AM EDT | 620.00 | 640.00 | 1,077.85 | 1,094.00 | 0.00 | - | 1 | 1 | 821.68% |
MSTR240328C00625000 | 2024-03-22 9:31AM EDT | 625.00 | 896.00 | 1,073.05 | 1,088.00 | 0.00 | - | 1 | 0 | 781.84% |
MSTR240328C00630000 | 2024-03-18 11:55AM EDT | 630.00 | 984.00 | 1,067.65 | 1,084.00 | 0.00 | - | 1 | 4 | 801.76% |
MSTR240328C00635000 | 2024-03-25 10:21AM EDT | 635.00 | 1,104.75 | 1,061.70 | 1,078.00 | 0.00 | - | 1 | 2 | 676.95% |
MSTR240328C00640000 | 2024-03-28 11:23AM EDT | 640.00 | 1,021.10 | 1,057.50 | 1,074.00 | +66.00 | +6.91% | 3 | 4 | 783.89% |
MSTR240328C00645000 | 2024-03-28 11:16AM EDT | 645.00 | 1,026.60 | 1,052.35 | 1,068.00 | -28.95 | -2.74% | 3 | 5 | 720.70% |
MSTR240328C00650000 | 2024-03-19 12:48PM EDT | 650.00 | 758.75 | 1,048.05 | 1,064.00 | 0.00 | - | 1 | 13 | 792.58% |
MSTR240328C00655000 | 2024-03-27 10:42AM EDT | 655.00 | 1,300.00 | 1,042.35 | 1,058.00 | 0.00 | - | 1 | 3 | 709.77% |
MSTR240328C00660000 | 2024-03-28 3:56PM EDT | 660.00 | 1,061.46 | 1,037.85 | 1,054.00 | -164.69 | -13.43% | 2 | 14 | 773.83% |
MSTR240328C00665000 | 2024-03-25 9:31AM EDT | 665.00 | 952.00 | 1,032.65 | 1,048.00 | 0.00 | - | 1 | 0 | 716.41% |
MSTR240328C00670000 | 2024-03-18 9:39AM EDT | 670.00 | 1,055.35 | 1,027.85 | 1,044.00 | 0.00 | - | 1 | 5 | 762.30% |
MSTR240328C00675000 | 2024-03-15 9:32AM EDT | 675.00 | 907.25 | 1,021.55 | 1,038.00 | 0.00 | - | 1 | 1 | 619.14% |
MSTR240328C00680000 | 2024-03-28 11:16AM EDT | 680.00 | 991.65 | 1,017.80 | 1,034.00 | -266.03 | -21.15% | 3 | 61 | 749.22% |
MSTR240328C00685000 | 2024-03-27 10:08AM EDT | 685.00 | 1,202.55 | 1,011.95 | 1,028.00 | 0.00 | - | 2 | 2 | 650.39% |
MSTR240328C00690000 | 2024-03-20 10:02AM EDT | 690.00 | 702.00 | 1,004.35 | 1,024.00 | 0.00 | - | 1 | 6 | 999.76% |
MSTR240328C00695000 | 2024-03-28 9:38AM EDT | 695.00 | 1,264.00 | 1,002.35 | 1,018.00 | +58.35 | +4.84% | 2 | 2 | 668.16% |
MSTR240328C00700000 | 2024-03-27 3:18PM EDT | 700.00 | 1,199.55 | 996.70 | 1,014.00 | 0.00 | - | 2 | 11 | 682.23% |
MSTR240328C00705000 | 2024-03-28 1:16PM EDT | 705.00 | 1,028.75 | 992.10 | 1,008.00 | +182.75 | +21.60% | 7 | 3 | 642.19% |
MSTR240328C00710000 | 2024-03-26 2:37PM EDT | 710.00 | 1,191.05 | 987.20 | 1,004.00 | 0.00 | - | 1 | 8 | 694.14% |
MSTR240328C00715000 | 2024-03-27 10:08AM EDT | 715.00 | 1,172.50 | 982.00 | 998.00 | 0.00 | - | 3 | 14 | 625.39% |
MSTR240328C00720000 | 2024-03-28 12:14PM EDT | 720.00 | 1,016.00 | 976.50 | 994.00 | +86.00 | +9.25% | 1 | 38 | 651.76% |
MSTR240328C00725000 | 2024-03-25 10:07AM EDT | 725.00 | 1,165.00 | 971.65 | 988.00 | +187.90 | +19.23% | 1 | 5 | 585.16% |
MSTR240328C00730000 | 2024-03-21 9:40AM EDT | 730.00 | 971.35 | 968.15 | 984.00 | +66.10 | +7.30% | 2 | 45 | 706.25% |
MSTR240328C00735000 | 2024-03-25 10:21AM EDT | 735.00 | 1,005.10 | 961.30 | 978.00 | 0.00 | - | 3 | 4 | 523.44% |
MSTR240328C00740000 | 2024-03-28 12:38PM EDT | 740.00 | 980.35 | 958.00 | 974.00 | -128.00 | -11.55% | 2 | 2 | 691.11% |
MSTR240328C00745000 | 2024-03-28 1:18PM EDT | 745.00 | 983.70 | 951.00 | 968.00 | -170.90 | -14.80% | 1 | 3 | 903.56% |
MSTR240328C00750000 | 2024-03-25 9:32AM EDT | 750.00 | 872.77 | 947.85 | 964.00 | 0.00 | - | 1 | 38 | 676.17% |
MSTR240328C00755000 | 2024-03-27 9:47AM EDT | 755.00 | 1,154.50 | 942.50 | 958.00 | 0.00 | - | 3 | 8 | 618.16% |
MSTR240328C00760000 | 2024-03-18 10:20AM EDT | 760.00 | 926.00 | 936.80 | 954.00 | 0.00 | - | 1 | 27 | 627.54% |
MSTR240328C00765000 | 2024-03-28 12:49PM EDT | 765.00 | 963.60 | 930.95 | 948.00 | -193.85 | -16.75% | 1 | 8 | 877.64% |
MSTR240328C00770000 | 2024-03-14 9:36AM EDT | 770.00 | 900.00 | 924.30 | 944.00 | 0.00 | - | 5 | 8 | 890.23% |
MSTR240328C00775000 | 2024-03-20 10:05AM EDT | 775.00 | 628.00 | 922.35 | 938.00 | 0.00 | - | 1 | 3 | 591.80% |
MSTR240328C00780000 | 2024-03-15 3:48PM EDT | 780.00 | 982.00 | 917.90 | 934.00 | 0.00 | - | 4 | 21 | 647.66% |
MSTR240328C00785000 | 2024-03-18 10:26AM EDT | 785.00 | 898.00 | 912.50 | 928.00 | 0.00 | - | 1 | 7 | 590.43% |
MSTR240328C00790000 | 2024-03-22 10:22AM EDT | 790.00 | 744.00 | 904.65 | 924.00 | 0.00 | - | 1 | 18 | 864.65% |
MSTR240328C00795000 | 2024-03-18 10:19AM EDT | 795.00 | 892.00 | 900.90 | 918.00 | 0.00 | - | 1 | 6 | 839.99% |
MSTR240328C00800000 | 2024-03-28 3:53PM EDT | 800.00 | 924.21 | 897.85 | 914.00 | -17.79 | -1.89% | 7 | 36 | 626.76% |
MSTR240328C00805000 | 2024-03-28 1:18PM EDT | 805.00 | 924.70 | 891.05 | 908.00 | -133.25 | -12.60% | 3 | 4 | 827.73% |
MSTR240328C00810000 | 2024-03-25 10:26AM EDT | 810.00 | 932.00 | 888.10 | 904.00 | 0.00 | - | 1 | 3 | 624.41% |
MSTR240328C00815000 | 2024-03-19 12:31PM EDT | 815.00 | 565.10 | 882.35 | 898.00 | 0.00 | - | 3 | 3 | 556.45% |
MSTR240328C00820000 | 2024-03-28 9:34AM EDT | 820.00 | 1,145.61 | 877.45 | 894.00 | +223.61 | +24.25% | 2 | 79 | 595.70% |
MSTR240328C00825000 | 2024-03-27 10:08AM EDT | 825.00 | 1,062.50 | 872.35 | 888.00 | 0.00 | - | 5 | 5 | 547.85% |
MSTR240328C00830000 | 2024-03-28 11:02AM EDT | 830.00 | 970.00 | 868.15 | 884.00 | +261.41 | +36.89% | 3 | 10 | 606.93% |
MSTR240328C00840000 | 2024-03-28 11:01AM EDT | 840.00 | 973.11 | 857.30 | 874.00 | +253.64 | +35.25% | 28 | 34 | 572.85% |
MSTR240328C00850000 | 2024-03-28 11:54AM EDT | 850.00 | 848.80 | 847.85 | 864.00 | +75.64 | +9.78% | 2 | 40 | 580.47% |
MSTR240328C00860000 | 2024-03-12 2:38PM EDT | 860.00 | 685.98 | 837.75 | 854.00 | 0.00 | - | 3 | 20 | 568.75% |
MSTR240328C00870000 | 2024-03-27 10:30AM EDT | 870.00 | 1,054.40 | 827.70 | 844.00 | 0.00 | - | 3 | 6 | 558.50% |
MSTR240328C00880000 | 2024-03-28 2:39PM EDT | 880.00 | 870.90 | 817.75 | 834.00 | +24.90 | +2.94% | 1 | 6 | 551.17% |
MSTR240328C00890000 | 2024-03-25 10:07AM EDT | 890.00 | 812.85 | 807.45 | 824.00 | 0.00 | - | 1 | 11 | 534.18% |
MSTR240328C00900000 | 2024-03-28 11:04AM EDT | 900.00 | 862.31 | 797.60 | 814.00 | -114.46 | -11.72% | 3 | 26 | 529.98% |
MSTR240328C00905000 | 2024-03-27 9:32AM EDT | 905.00 | 1,064.50 | 791.15 | 808.00 | 0.00 | - | 1 | 4 | 346.88% |
MSTR240328C00910000 | 2024-03-26 9:31AM EDT | 910.00 | 958.00 | 788.05 | 804.55 | 0.00 | - | 4 | 14 | 545.80% |
MSTR240328C00915000 | 2024-03-25 9:36AM EDT | 915.00 | 718.00 | 780.65 | 798.00 | 0.00 | - | 1 | 1 | 702.22% |
MSTR240328C00920000 | 2024-03-27 10:07AM EDT | 920.00 | 952.00 | 777.90 | 794.00 | 0.00 | - | 1 | 54 | 521.09% |
MSTR240328C00925000 | 2024-03-22 10:54AM EDT | 925.00 | 596.00 | 772.20 | 788.00 | 0.00 | - | 2 | 2 | 460.55% |
MSTR240328C00930000 | 2024-03-28 11:03AM EDT | 930.00 | 851.55 | 767.60 | 784.00 | +210.70 | +32.88% | 1 | 36 | 505.08% |
MSTR240328C00935000 | 2024-03-20 11:33AM EDT | 935.00 | 498.65 | 762.20 | 778.00 | 0.00 | - | - | 1 | 453.13% |
MSTR240328C00940000 | 2024-03-28 11:02AM EDT | 940.00 | 860.00 | 757.70 | 774.00 | +172.15 | +25.03% | 2 | 21 | 499.51% |
MSTR240328C00950000 | 2024-03-27 3:25PM EDT | 950.00 | 953.13 | 747.65 | 764.00 | 0.00 | - | 1 | 82 | 490.23% |
MSTR240328C00960000 | 2024-03-26 9:30AM EDT | 960.00 | 932.48 | 737.75 | 754.00 | 0.00 | - | 1 | 23 | 484.67% |
MSTR240328C00965000 | 2024-03-28 11:54AM EDT | 965.00 | 730.00 | 733.10 | 748.00 | -134.94 | -15.60% | 2 | 6 | 463.38% |
MSTR240328C00970000 | 2024-03-28 10:16AM EDT | 970.00 | 877.24 | 727.75 | 744.00 | -48.81 | -5.27% | 17 | 41 | 476.76% |
MSTR240328C00975000 | 2024-03-27 10:06AM EDT | 975.00 | 902.00 | 723.10 | 738.00 | 0.00 | - | 1 | 1 | 455.76% |
MSTR240328C00980000 | 2024-03-19 12:46PM EDT | 980.00 | 443.00 | 717.75 | 734.00 | 0.00 | - | 4 | 24 | 468.85% |
MSTR240328C00985000 | 2024-03-27 10:06AM EDT | 985.00 | 984.00 | 710.85 | 728.00 | +92.00 | +10.31% | 1 | 1 | 629.71% |
MSTR240328C00990000 | 2024-03-28 11:02AM EDT | 990.00 | 810.00 | 707.90 | 724.00 | -1.30 | -0.16% | 1 | 5 | 464.55% |
MSTR240328C00995000 | 2024-03-28 11:54AM EDT | 995.00 | 700.00 | 703.10 | 718.00 | -182.00 | -20.63% | 1 | 1 | 440.63% |
MSTR240328C01000000 | 2024-03-28 12:09PM EDT | 1,000.00 | 777.95 | 697.75 | 714.00 | -112.10 | -12.59% | 30 | 112 | 453.42% |
MSTR240328C01010000 | 2024-03-27 10:12AM EDT | 1,010.00 | 838.70 | 687.85 | 704.00 | 0.00 | - | 1 | 35 | 447.95% |
MSTR240328C01020000 | 2024-03-25 11:00AM EDT | 1,020.00 | 780.00 | 676.70 | 694.00 | 0.00 | - | 1 | 11 | 410.45% |
MSTR240328C01030000 | 2024-03-20 3:07PM EDT | 1,030.00 | 476.95 | 667.90 | 684.00 | 0.00 | - | 3 | 13 | 433.89% |
MSTR240328C01040000 | 2024-03-27 10:07AM EDT | 1,040.00 | 832.05 | 657.85 | 674.00 | 0.00 | - | 3 | 32 | 425.39% |
MSTR240328C01050000 | 2024-03-28 1:19PM EDT | 1,050.00 | 680.00 | 647.75 | 664.00 | +430.00 | +172.00% | 1 | 18 | 415.82% |
MSTR240328C01060000 | 2024-03-19 12:47PM EDT | 1,060.00 | 363.65 | 636.60 | 654.00 | 0.00 | - | 3 | 33 | 379.30% |
MSTR240328C01070000 | 2024-03-26 9:32AM EDT | 1,070.00 | 816.35 | 627.90 | 644.00 | 0.00 | - | 1 | 31 | 404.30% |
MSTR240328C01080000 | 2024-03-27 11:54AM EDT | 1,080.00 | 819.03 | 615.75 | 634.20 | 0.00 | - | 8 | 13 | 341.80% |
MSTR240328C01090000 | 2024-03-28 11:19AM EDT | 1,090.00 | 582.55 | 607.75 | 624.00 | -142.05 | -19.60% | 1 | 21 | 386.91% |
MSTR240328C01100000 | 2024-03-28 2:58PM EDT | 1,100.00 | 646.07 | 597.85 | 614.00 | -145.68 | -18.40% | 1 | 147 | 381.84% |
MSTR240328C01110000 | 2024-03-20 11:21AM EDT | 1,110.00 | 359.18 | 587.45 | 604.00 | 0.00 | - | 2 | 8 | 366.70% |
MSTR240328C01120000 | 2024-03-27 2:48PM EDT | 1,120.00 | 800.15 | 577.75 | 594.00 | 0.00 | - | 1 | 8 | 365.92% |
MSTR240328C01130000 | 2024-03-25 1:03PM EDT | 1,130.00 | 700.48 | 567.40 | 584.00 | 0.00 | - | 5 | 4 | 352.05% |
MSTR240328C01140000 | 2024-03-22 12:47PM EDT | 1,140.00 | 428.70 | 556.55 | 574.00 | 0.00 | - | 5 | 17 | 325.00% |
MSTR240328C01150000 | 2024-03-27 12:04PM EDT | 1,150.00 | 759.15 | 547.85 | 564.00 | 0.00 | - | 6 | 13 | 347.17% |
MSTR240328C01160000 | 2024-03-26 9:50AM EDT | 1,160.00 | 734.28 | 537.70 | 554.00 | 0.00 | - | 3 | 13 | 337.65% |
MSTR240328C01170000 | 2024-03-28 12:12PM EDT | 1,170.00 | 564.22 | 527.75 | 544.00 | -143.03 | -20.22% | 1 | 18 | 331.84% |
MSTR240328C01180000 | 2024-03-28 9:58AM EDT | 1,180.00 | 770.61 | 517.75 | 534.00 | +370.61 | +92.65% | 2 | 11 | 325.20% |
MSTR240328C01190000 | 2024-03-25 10:26AM EDT | 1,190.00 | 517.60 | 506.85 | 524.00 | -38.40 | -6.91% | 1 | 5 | 300.88% |
MSTR240328C01200000 | 2024-03-28 3:33PM EDT | 1,200.00 | 529.00 | 497.75 | 514.00 | -160.24 | -23.25% | 6 | 70 | 312.01% |
MSTR240328C01210000 | 2024-03-28 10:02AM EDT | 1,210.00 | 709.86 | 487.70 | 504.00 | +30.61 | +4.51% | 1 | 16 | 304.69% |
MSTR240328C01220000 | 2024-03-27 9:30AM EDT | 1,220.00 | 764.00 | 477.75 | 494.00 | 0.00 | - | 1 | 3 | 299.02% |
MSTR240328C01230000 | 2024-03-28 10:02AM EDT | 1,230.00 | 689.80 | 467.20 | 484.00 | -64.20 | -8.51% | 1 | 24 | 283.11% |
MSTR240328C01240000 | 2024-03-27 9:55AM EDT | 1,240.00 | 675.00 | 456.15 | 474.00 | 0.00 | - | 1 | 19 | 252.73% |
MSTR240328C01250000 | 2024-03-28 11:28AM EDT | 1,250.00 | 407.40 | 447.70 | 464.00 | -247.45 | -37.79% | 5 | 26 | 279.05% |
MSTR240328C01260000 | 2024-03-27 10:03AM EDT | 1,260.00 | 600.00 | 437.65 | 454.00 | 0.00 | - | 1 | 38 | 271.97% |
MSTR240328C01270000 | 2024-03-28 3:44PM EDT | 1,270.00 | 462.08 | 427.00 | 444.00 | -249.14 | -35.03% | 1 | 20 | 254.79% |
MSTR240328C01275000 | 2024-03-28 11:17AM EDT | 1,275.00 | 392.00 | 421.60 | 438.00 | -174.21 | -30.77% | 1 | 8 | 213.28% |
MSTR240328C01280000 | 2024-03-28 12:01PM EDT | 1,280.00 | 422.01 | 416.65 | 434.60 | -201.74 | -32.34% | 2 | 45 | 253.17% |
MSTR240328C01285000 | 2024-03-27 9:47AM EDT | 1,285.00 | 372.45 | 411.00 | 428.00 | -253.15 | -40.47% | 1 | 10 | 362.81% |
MSTR240328C01290000 | 2024-03-28 12:20PM EDT | 1,290.00 | 460.00 | 408.00 | 424.00 | -220.00 | -32.35% | 4 | 100 | 258.30% |
MSTR240328C01295000 | 2024-03-27 9:45AM EDT | 1,295.00 | 360.35 | 402.20 | 418.00 | -248.65 | -40.83% | 1 | 4 | 222.95% |
MSTR240328C01300000 | 2024-03-28 3:35PM EDT | 1,300.00 | 435.12 | 396.60 | 414.00 | -180.12 | -29.28% | 10 | 157 | 229.30% |
MSTR240328C01305000 | 2024-03-28 3:58PM EDT | 1,305.00 | 410.50 | 392.30 | 408.00 | -188.40 | -31.46% | 9 | 7 | 219.82% |
MSTR240328C01310000 | 2024-03-28 11:46AM EDT | 1,310.00 | 354.50 | 386.85 | 404.00 | -137.15 | -27.90% | 1 | 38 | 228.32% |
MSTR240328C01315000 | 2024-03-28 11:28AM EDT | 1,315.00 | 342.90 | 382.10 | 398.00 | +206.90 | +152.13% | 3 | 8 | 209.28% |
MSTR240328C01320000 | 2024-03-28 1:15PM EDT | 1,320.00 | 401.40 | 376.30 | 394.00 | -177.70 | -30.69% | 1 | 8 | 211.43% |
MSTR240328C01325000 | 2024-03-25 1:31PM EDT | 1,325.00 | 517.71 | 370.80 | 388.00 | 0.00 | - | 1 | 4 | 330.93% |
MSTR240328C01330000 | 2024-03-28 12:01PM EDT | 1,330.00 | 372.18 | 366.20 | 384.00 | -182.82 | -32.94% | 1 | 7 | 203.61% |
MSTR240328C01335000 | 2024-03-27 9:39AM EDT | 1,335.00 | 647.15 | 361.40 | 378.00 | 0.00 | - | 1 | 4 | 172.27% |
MSTR240328C01340000 | 2024-03-27 2:58PM EDT | 1,340.00 | 563.00 | 356.35 | 374.00 | 0.00 | - | 9 | 12 | 201.47% |
MSTR240328C01345000 | 2024-03-25 2:53PM EDT | 1,345.00 | 515.58 | 351.70 | 368.00 | 0.00 | - | 8 | 4 | 181.25% |
MSTR240328C01350000 | 2024-03-28 3:28PM EDT | 1,350.00 | 371.54 | 347.20 | 364.00 | -200.13 | -35.01% | 6 | 63 | 210.74% |
MSTR240328C01355000 | 2024-03-27 10:59AM EDT | 1,355.00 | 354.90 | 340.95 | 358.00 | -245.13 | -40.85% | 1 | 10 | 307.41% |
MSTR240328C01360000 | 2024-03-27 10:23AM EDT | 1,360.00 | 309.25 | 337.20 | 354.00 | -261.33 | -45.80% | 2 | 173 | 204.93% |
MSTR240328C01365000 | 2024-03-27 9:45AM EDT | 1,365.00 | 344.95 | 331.40 | 348.00 | -194.30 | -36.03% | 1 | 10 | 158.01% |
MSTR240328C01370000 | 2024-03-25 12:57PM EDT | 1,370.00 | 455.00 | 327.10 | 344.00 | 0.00 | - | 5 | 47 | 197.71% |
MSTR240328C01375000 | 2024-03-28 11:42AM EDT | 1,375.00 | 310.20 | 325.00 | 338.00 | -234.40 | -43.04% | 1 | 12 | 216.58% |
MSTR240328C01380000 | 2024-03-28 11:44AM EDT | 1,380.00 | 284.25 | 318.70 | 334.00 | -217.31 | -43.33% | 7 | 14 | 210.60% |
MSTR240328C01385000 | 2024-03-28 11:09AM EDT | 1,385.00 | 330.45 | 313.10 | 328.00 | -208.11 | -38.64% | 1 | 7 | 189.11% |
MSTR240328C01390000 | 2024-03-28 11:07AM EDT | 1,390.00 | 353.30 | 309.35 | 324.00 | -114.30 | -24.44% | 1 | 12 | 210.38% |
MSTR240328C01395000 | 2024-03-27 3:54PM EDT | 1,395.00 | 267.25 | 304.10 | 317.75 | -253.45 | -48.67% | 1 | 9 | 192.68% |
MSTR240328C01400000 | 2024-03-28 3:26PM EDT | 1,400.00 | 332.87 | 299.95 | 314.00 | -172.13 | -34.09% | 21 | 180 | 209.01% |
MSTR240328C01405000 | 2024-03-27 3:24PM EDT | 1,405.00 | 499.26 | 295.15 | 308.00 | 0.00 | - | 3 | 20 | 199.32% |
MSTR240328C01410000 | 2024-03-28 12:56PM EDT | 1,410.00 | 298.90 | 290.55 | 304.00 | -152.98 | -33.85% | 23 | 25 | 207.10% |
MSTR240328C01415000 | 2024-03-28 11:42AM EDT | 1,415.00 | 270.65 | 285.75 | 298.00 | -236.60 | -46.64% | 1 | 12 | 197.97% |
MSTR240328C01420000 | 2024-03-28 12:59PM EDT | 1,420.00 | 283.75 | 278.90 | 294.00 | -218.58 | -43.51% | 25 | 36 | 187.94% |
MSTR240328C01425000 | 2024-03-28 11:28AM EDT | 1,425.00 | 235.75 | 275.05 | 287.85 | -246.00 | -51.06% | 1 | 6 | 184.89% |
MSTR240328C01430000 | 2024-03-28 3:57PM EDT | 1,430.00 | 291.60 | 270.25 | 284.00 | -183.25 | -38.59% | 6 | 11 | 192.21% |
MSTR240328C01440000 | 2024-03-28 12:59PM EDT | 1,440.00 | 263.85 | 257.70 | 273.35 | -186.15 | -41.37% | 3 | 16 | 157.42% |
MSTR240328C01450000 | 2024-03-28 1:28PM EDT | 1,450.00 | 280.16 | 249.95 | 264.00 | -208.80 | -42.70% | 24 | 75 | 177.51% |
MSTR240328C01460000 | 2024-03-28 2:46PM EDT | 1,460.00 | 280.52 | 239.85 | 254.00 | -166.48 | -37.24% | 23 | 40 | 170.58% |
MSTR240328C01470000 | 2024-03-28 12:57PM EDT | 1,470.00 | 234.45 | 229.10 | 244.00 | -190.55 | -44.84% | 8 | 31 | 159.11% |
MSTR240328C01480000 | 2024-03-27 3:29PM EDT | 1,480.00 | 416.22 | 219.10 | 234.00 | 0.00 | - | 3 | 57 | 153.05% |
MSTR240328C01490000 | 2024-03-28 11:15AM EDT | 1,490.00 | 193.55 | 207.25 | 221.60 | -217.65 | -52.93% | 1 | 34 | 194.42% |
MSTR240328C01500000 | 2024-03-28 2:57PM EDT | 1,500.00 | 243.85 | 198.85 | 212.00 | -167.53 | -40.72% | 54 | 193 | 122.07% |
MSTR240328C01510000 | 2024-03-28 11:37AM EDT | 1,510.00 | 178.67 | 190.10 | 202.00 | -252.43 | -58.55% | 11 | 46 | 127.83% |
MSTR240328C01520000 | 2024-03-28 1:40PM EDT | 1,520.00 | 223.71 | 179.95 | 192.00 | -198.29 | -46.99% | 11 | 31 | 120.90% |
MSTR240328C01530000 | 2024-03-28 12:38PM EDT | 1,530.00 | 191.85 | 168.15 | 182.00 | -195.64 | -50.49% | 12 | 27 | 97.66% |
MSTR240328C01540000 | 2024-03-28 1:18PM EDT | 1,540.00 | 190.00 | 160.20 | 172.00 | -188.18 | -49.76% | 12 | 59 | 111.11% |
MSTR240328C01545000 | 2024-03-28 1:18PM EDT | 1,545.00 | 185.05 | 154.90 | 167.00 | -195.12 | -51.32% | 19 | 31 | 106.13% |
MSTR240328C01550000 | 2024-03-28 3:48PM EDT | 1,550.00 | 180.97 | 150.10 | 162.00 | -187.17 | -50.84% | 67 | 70 | 104.61% |
MSTR240328C01555000 | 2024-03-28 1:16PM EDT | 1,555.00 | 180.95 | 142.55 | 156.85 | -195.70 | -51.96% | 10 | 16 | 71.48% |
MSTR240328C01560000 | 2024-03-28 3:31PM EDT | 1,560.00 | 164.00 | 138.60 | 152.00 | -140.10 | -46.07% | 10 | 29 | 87.23% |
MSTR240328C01565000 | 2024-03-28 2:10PM EDT | 1,565.00 | 193.90 | 135.20 | 147.00 | -173.04 | -47.16% | 3 | 12 | 96.48% |
MSTR240328C01570000 | 2024-03-28 1:19PM EDT | 1,570.00 | 169.10 | 128.60 | 142.00 | -237.59 | -58.42% | 9 | 28 | 81.91% |
MSTR240328C01575000 | 2024-03-28 1:19PM EDT | 1,575.00 | 162.35 | 123.20 | 137.00 | -122.45 | -43.00% | 43 | 14 | 75.29% |
MSTR240328C01580000 | 2024-03-28 3:28PM EDT | 1,580.00 | 141.40 | 119.20 | 132.00 | -169.40 | -54.50% | 25 | 20 | 81.30% |
MSTR240328C01585000 | 2024-03-28 1:19PM EDT | 1,585.00 | 152.85 | 114.95 | 127.00 | -193.59 | -55.88% | 24 | 13 | 83.28% |
MSTR240328C01590000 | 2024-03-28 12:39PM EDT | 1,590.00 | 135.45 | 110.25 | 122.00 | -165.80 | -55.04% | 6 | 20 | 82.03% |
MSTR240328C01595000 | 2024-03-28 12:25PM EDT | 1,595.00 | 183.78 | 103.60 | 117.00 | -67.21 | -26.78% | 9 | 9 | 68.53% |
MSTR240328C01600000 | 2024-03-28 3:25PM EDT | 1,600.00 | 106.14 | 100.35 | 109.00 | -213.86 | -66.83% | 170 | 157 | 50.20% |
MSTR240328C01605000 | 2024-03-28 12:58PM EDT | 1,605.00 | 107.80 | 95.00 | 104.00 | -195.83 | -64.50% | 6 | 22 | 94.53% |
MSTR240328C01610000 | 2024-03-28 3:45PM EDT | 1,610.00 | 125.00 | 90.50 | 99.00 | -173.99 | -58.19% | 70 | 43 | 90.98% |
MSTR240328C01615000 | 2024-03-28 2:13PM EDT | 1,615.00 | 149.20 | 85.00 | 94.00 | -116.40 | -43.83% | 26 | 10 | 87.41% |
MSTR240328C01620000 | 2024-03-28 12:39PM EDT | 1,620.00 | 111.42 | 80.05 | 89.00 | -183.78 | -62.26% | 27 | 35 | 83.83% |
MSTR240328C01625000 | 2024-03-28 3:30PM EDT | 1,625.00 | 105.50 | 75.05 | 84.00 | -140.85 | -57.17% | 18 | 24 | 80.21% |
MSTR240328C01630000 | 2024-03-28 3:16PM EDT | 1,630.00 | 92.64 | 70.55 | 79.00 | -188.52 | -67.05% | 50 | 20 | 76.56% |
MSTR240328C01635000 | 2024-03-28 2:50PM EDT | 1,635.00 | 101.30 | 65.55 | 74.00 | -180.70 | -64.08% | 46 | 19 | 72.89% |
MSTR240328C01640000 | 2024-03-28 3:42PM EDT | 1,640.00 | 89.45 | 60.05 | 69.00 | -181.45 | -66.98% | 84 | 46 | 69.19% |
MSTR240328C01645000 | 2024-03-28 3:46PM EDT | 1,645.00 | 87.57 | 55.00 | 64.00 | -179.08 | -67.16% | 191 | 181 | 65.44% |
MSTR240328C01650000 | 2024-03-28 3:48PM EDT | 1,650.00 | 72.94 | 50.85 | 59.00 | -207.27 | -73.97% | 211 | 124 | 61.65% |
MSTR240328C01655000 | 2024-03-28 3:59PM EDT | 1,655.00 | 55.00 | 45.05 | 54.00 | -237.56 | -81.20% | 82 | 30 | 57.81% |
MSTR240328C01660000 | 2024-03-28 3:47PM EDT | 1,660.00 | 74.81 | 41.05 | 49.00 | -180.24 | -70.67% | 179 | 45 | 53.92% |
MSTR240328C01665000 | 2024-03-28 3:11PM EDT | 1,665.00 | 60.86 | 36.35 | 44.00 | -198.39 | -76.52% | 57 | 23 | 49.95% |
MSTR240328C01670000 | 2024-03-28 3:30PM EDT | 1,670.00 | 56.16 | 31.15 | 40.00 | -204.44 | -78.45% | 170 | 20 | 49.88% |
MSTR240328C01675000 | 2024-03-28 3:34PM EDT | 1,675.00 | 59.00 | 27.50 | 36.75 | -159.55 | -73.00% | 51 | 24 | 51.85% |
MSTR240328C01680000 | 2024-03-28 3:57PM EDT | 1,680.00 | 42.05 | 22.60 | 31.00 | -194.00 | -82.19% | 248 | 130 | 44.63% |
MSTR240328C01685000 | 2024-03-28 3:59PM EDT | 1,685.00 | 27.28 | 18.15 | 26.55 | -212.72 | -88.63% | 70 | 16 | 41.69% |
MSTR240328C01690000 | 2024-03-28 3:38PM EDT | 1,690.00 | 41.55 | 15.00 | 22.00 | -184.45 | -81.62% | 95 | 15 | 38.06% |
MSTR240328C01695000 | 2024-03-28 3:53PM EDT | 1,695.00 | 33.67 | 10.05 | 18.20 | -168.32 | -83.33% | 55 | 8 | 36.23% |
MSTR240328C01700000 | 2024-03-28 3:59PM EDT | 1,700.00 | 12.00 | 10.00 | 15.00 | -211.29 | -94.63% | 1,870 | 439 | 35.41% |
MSTR240328C01705000 | 2024-03-28 3:45PM EDT | 1,705.00 | 10.10 | 4.00 | 12.85 | -197.47 | -95.13% | 110 | 21 | 36.71% |
MSTR240328C01710000 | 2024-03-28 3:57PM EDT | 1,710.00 | 11.47 | 2.10 | 10.90 | -192.98 | -94.39% | 289 | 14 | 37.71% |
MSTR240328C01715000 | 2024-03-28 3:59PM EDT | 1,715.00 | 4.05 | 2.00 | 8.40 | -200.95 | -98.02% | 38 | 13 | 36.29% |
MSTR240328C01720000 | 2024-03-28 3:59PM EDT | 1,720.00 | 1.51 | 1.51 | 5.75 | -193.49 | -99.23% | 576 | 74 | 33.31% |
MSTR240328C01725000 | 2024-03-28 3:59PM EDT | 1,725.00 | 6.07 | 0.01 | 5.30 | -190.36 | -96.91% | 313 | 42 | 36.45% |
MSTR240328C01730000 | 2024-03-28 3:58PM EDT | 1,730.00 | 1.50 | 0.25 | 3.40 | -188.25 | -99.21% | 181 | 13 | 33.73% |
MSTR240328C01735000 | 2024-03-28 3:56PM EDT | 1,735.00 | 1.98 | 0.00 | 4.00 | -178.47 | -98.90% | 104 | 8 | 40.03% |
MSTR240328C01740000 | 2024-03-28 3:58PM EDT | 1,740.00 | 2.00 | 0.30 | 1.50 | -193.10 | -98.97% | 266 | 29 | 31.85% |
MSTR240328C01745000 | 2024-03-28 3:47PM EDT | 1,745.00 | 3.14 | 0.00 | 3.00 | -153.56 | -98.00% | 221 | 15 | 43.07% |
MSTR240328C01750000 | 2024-03-28 3:59PM EDT | 1,750.00 | 0.05 | 0.15 | 1.00 | -179.08 | -99.97% | 2,476 | 237 | 34.44% |
MSTR240328C01755000 | 2024-03-28 3:55PM EDT | 1,755.00 | 1.20 | 0.01 | 2.98 | -137.85 | -99.14% | 200 | 15 | 49.79% |
MSTR240328C01760000 | 2024-03-28 3:59PM EDT | 1,760.00 | 0.05 | 0.00 | 1.25 | -196.95 | -99.97% | 777 | 98 | 42.14% |
MSTR240328C01765000 | 2024-03-28 3:58PM EDT | 1,765.00 | 0.15 | 0.01 | 1.41 | -186.02 | -99.92% | 110 | 17 | 46.24% |
MSTR240328C01770000 | 2024-03-28 3:59PM EDT | 1,770.00 | 0.15 | 0.00 | 1.06 | -157.85 | -99.91% | 264 | 18 | 46.05% |
MSTR240328C01775000 | 2024-03-28 3:57PM EDT | 1,775.00 | 0.05 | 0.00 | 2.50 | -132.40 | -99.96% | 522 | 49 | 50.48% |
MSTR240328C01780000 | 2024-03-28 3:59PM EDT | 1,780.00 | 0.07 | 0.00 | 0.39 | -142.56 | -99.95% | 322 | 28 | 42.70% |
MSTR240328C01785000 | 2024-03-28 3:58PM EDT | 1,785.00 | 0.19 | 0.00 | 0.40 | -136.25 | -99.86% | 90 | 12 | 45.17% |
MSTR240328C01790000 | 2024-03-28 3:57PM EDT | 1,790.00 | 0.05 | 0.00 | 4.35 | -135.24 | -99.96% | 159 | 28 | 66.28% |
MSTR240328C01795000 | 2024-03-28 3:59PM EDT | 1,795.00 | 0.10 | 0.00 | 0.20 | -145.90 | -99.93% | 125 | 39 | 44.87% |
MSTR240328C01800000 | 2024-03-28 3:59PM EDT | 1,800.00 | 0.04 | 0.04 | 0.05 | -131.96 | -99.97% | 5,609 | 553 | 39.65% |
MSTR240328C01805000 | 2024-03-28 3:59PM EDT | 1,805.00 | 0.02 | 0.02 | 0.20 | -119.98 | -99.98% | 235 | 32 | 48.98% |
MSTR240328C01810000 | 2024-03-28 3:56PM EDT | 1,810.00 | 0.01 | 0.00 | 0.23 | -118.46 | -99.99% | 566 | 126 | 52.00% |
MSTR240328C01815000 | 2024-03-28 3:44PM EDT | 1,815.00 | 0.40 | 0.00 | 0.35 | -121.29 | -99.67% | 133 | 36 | 52.15% |
MSTR240328C01820000 | 2024-03-28 3:55PM EDT | 1,820.00 | 0.05 | 0.00 | 0.94 | -128.95 | -99.96% | 292 | 47 | 62.21% |
MSTR240328C01825000 | 2024-03-28 3:58PM EDT | 1,825.00 | 0.01 | 0.00 | 0.01 | -122.99 | -99.99% | 234 | 52 | 42.19% |
MSTR240328C01830000 | 2024-03-28 3:54PM EDT | 1,830.00 | 0.05 | 0.05 | 0.10 | -105.95 | -99.95% | 304 | 59 | 52.54% |
MSTR240328C01840000 | 2024-03-28 3:46PM EDT | 1,840.00 | 0.08 | 0.01 | 0.03 | -97.92 | -99.92% | 865 | 43 | 51.17% |
MSTR240328C01850000 | 2024-03-28 3:59PM EDT | 1,850.00 | 0.02 | 0.00 | 0.01 | -94.98 | -99.98% | 2,657 | 304 | 49.22% |
MSTR240328C01860000 | 2024-03-28 3:57PM EDT | 1,860.00 | 0.01 | 0.00 | 0.08 | -89.16 | -99.99% | 961 | 171 | 59.38% |
MSTR240328C01870000 | 2024-03-28 3:40PM EDT | 1,870.00 | 0.01 | 0.00 | 0.91 | -81.08 | -99.99% | 319 | 77 | 82.91% |
MSTR240328C01880000 | 2024-03-28 3:42PM EDT | 1,880.00 | 0.04 | 0.00 | 0.01 | -68.61 | -99.94% | 370 | 73 | 54.69% |
MSTR240328C01890000 | 2024-03-28 3:35PM EDT | 1,890.00 | 0.19 | 0.00 | 1.00 | -68.89 | -99.72% | 300 | 68 | 92.19% |
MSTR240328C01900000 | 2024-03-28 3:59PM EDT | 1,900.00 | 0.05 | 0.00 | 0.01 | -63.95 | -99.92% | 6,151 | 990 | 60.94% |
MSTR240328C01910000 | 2024-03-28 3:59PM EDT | 1,910.00 | 0.01 | 0.01 | 0.48 | -59.86 | -99.98% | 466 | 92 | 91.11% |
MSTR240328C01920000 | 2024-03-28 3:53PM EDT | 1,920.00 | 0.02 | 0.00 | 0.01 | -54.58 | -99.96% | 440 | 122 | 65.63% |
MSTR240328C01930000 | 2024-03-28 3:31PM EDT | 1,930.00 | 0.04 | 0.01 | 0.01 | -49.96 | -99.92% | 530 | 282 | 72.66% |
MSTR240328C01940000 | 2024-03-28 3:43PM EDT | 1,940.00 | 0.01 | 0.00 | 0.15 | -45.39 | -99.98% | 216 | 45 | 89.65% |
MSTR240328C01950000 | 2024-03-28 3:39PM EDT | 1,950.00 | 0.01 | 0.00 | 0.01 | -39.86 | -99.97% | 1,985 | 366 | 75.00% |
MSTR240328C01960000 | 2024-03-28 3:26PM EDT | 1,960.00 | 0.02 | 0.00 | 0.02 | -38.33 | -99.95% | 469 | 66 | 81.25% |
MSTR240328C01970000 | 2024-03-28 3:34PM EDT | 1,970.00 | 0.02 | 0.00 | 0.05 | -30.98 | -99.94% | 297 | 57 | 89.84% |
MSTR240328C01980000 | 2024-03-28 3:49PM EDT | 1,980.00 | 0.10 | 0.00 | 2.37 | -30.90 | -99.68% | 187 | 78 | 143.41% |
MSTR240328C01990000 | 2024-03-28 3:49PM EDT | 1,990.00 | 0.08 | 0.00 | 0.01 | -27.92 | -99.71% | 428 | 89 | 84.38% |
MSTR240328C02000000 | 2024-03-28 3:58PM EDT | 2,000.00 | 0.01 | 0.00 | 0.01 | -23.59 | -99.96% | 6,670 | 1,331 | 87.50% |
MSTR240328C02010000 | 2024-03-28 3:29PM EDT | 2,010.00 | 0.26 | 0.00 | 1.65 | -20.54 | -98.75% | 384 | 151 | 147.17% |
MSTR240328C02020000 | 2024-03-28 3:17PM EDT | 2,020.00 | 0.08 | 0.00 | 0.28 | -18.92 | -99.58% | 216 | 71 | 121.68% |
MSTR240328C02030000 | 2024-03-28 2:27PM EDT | 2,030.00 | 0.02 | 0.00 | 0.01 | -17.98 | -99.89% | 136 | 25 | 93.75% |
MSTR240328C02040000 | 2024-03-28 3:40PM EDT | 2,040.00 | 0.02 | 0.00 | 0.03 | -16.24 | -99.88% | 111 | 57 | 104.69% |
MSTR240328C02050000 | 2024-03-28 3:51PM EDT | 2,050.00 | 0.01 | 0.00 | 0.03 | -13.94 | -99.93% | 1,660 | 291 | 107.81% |
MSTR240328C02060000 | 2024-03-28 12:52PM EDT | 2,060.00 | 0.10 | 0.00 | 0.03 | -14.01 | -99.29% | 276 | 74 | 110.94% |
MSTR240328C02070000 | 2024-03-28 3:52PM EDT | 2,070.00 | 0.01 | 0.01 | 0.03 | -11.64 | -99.91% | 164 | 68 | 115.63% |
MSTR240328C02080000 | 2024-03-28 3:16PM EDT | 2,080.00 | 0.03 | 0.00 | 0.01 | -8.97 | -99.67% | 251 | 183 | 106.25% |
MSTR240328C02090000 | 2024-03-28 2:47PM EDT | 2,090.00 | 0.05 | 0.00 | 0.03 | -9.10 | -99.45% | 223 | 53 | 117.97% |
MSTR240328C02100000 | 2024-03-28 3:54PM EDT | 2,100.00 | 0.01 | 0.00 | 0.01 | -7.24 | -99.86% | 1,475 | 1,012 | 112.50% |
MSTR240328C02110000 | 2024-03-28 3:49PM EDT | 2,110.00 | 0.01 | 0.01 | 0.03 | -6.03 | -99.83% | 171 | 121 | 125.78% |
MSTR240328C02120000 | 2024-03-28 3:51PM EDT | 2,120.00 | 0.01 | 0.00 | 0.03 | -6.05 | -99.83% | 162 | 79 | 125.78% |
MSTR240328C02130000 | 2024-03-28 2:54PM EDT | 2,130.00 | 0.03 | 0.00 | 0.02 | -5.27 | -99.43% | 78 | 48 | 125.00% |
MSTR240328C02140000 | 2024-03-28 3:23PM EDT | 2,140.00 | 0.01 | 0.00 | 0.05 | -4.04 | -99.75% | 58 | 85 | 135.94% |
MSTR240328C02150000 | 2024-03-28 3:42PM EDT | 2,150.00 | 0.01 | 0.00 | 0.01 | -4.94 | -99.80% | 650 | 364 | 121.88% |
MSTR240328C02160000 | 2024-03-28 2:38PM EDT | 2,160.00 | 0.03 | 0.00 | 0.02 | -4.85 | -99.39% | 101 | 63 | 131.25% |
MSTR240328C02170000 | 2024-03-28 2:24PM EDT | 2,170.00 | 0.03 | 0.00 | 0.02 | -3.15 | -99.06% | 61 | 52 | 134.38% |
MSTR240328C02180000 | 2024-03-28 3:33PM EDT | 2,180.00 | 0.02 | 0.00 | 0.02 | -2.72 | -99.27% | 28 | 66 | 135.94% |
MSTR240328C02190000 | 2024-03-28 3:24PM EDT | 2,190.00 | 0.01 | 0.00 | 0.02 | -1.71 | -99.42% | 121 | 345 | 139.06% |
MSTR240328C02200000 | 2024-03-28 3:48PM EDT | 2,200.00 | 0.01 | 0.00 | 0.01 | -1.63 | -99.39% | 992 | 1,025 | 134.38% |
MSTR240328C02210000 | 2024-03-28 3:49PM EDT | 2,210.00 | 0.02 | 0.00 | 0.02 | -1.78 | -98.89% | 91 | 81 | 143.75% |
MSTR240328C02250000 | 2024-03-28 3:57PM EDT | 2,250.00 | 0.01 | 0.00 | 0.01 | -1.11 | -99.11% | 484 | 347 | 146.88% |
MSTR240328C02300000 | 2024-03-28 3:20PM EDT | 2,300.00 | 0.01 | 0.00 | 0.02 | -0.59 | -98.33% | 366 | 644 | 164.06% |
MSTR240328C02350000 | 2024-03-28 3:42PM EDT | 2,350.00 | 0.02 | 0.00 | 0.02 | -0.69 | -97.18% | 209 | 327 | 175.00% |
MSTR240328C02400000 | 2024-03-28 3:33PM EDT | 2,400.00 | 0.01 | 0.00 | 0.03 | -0.44 | -97.78% | 242 | 492 | 190.63% |
MSTR240328C02450000 | 2024-03-28 3:15PM EDT | 2,450.00 | 0.02 | 0.00 | 0.03 | -0.36 | -94.74% | 358 | 225 | 200.00% |
MSTR240328C02500000 | 2024-03-28 3:32PM EDT | 2,500.00 | 0.01 | 0.00 | 0.03 | -0.24 | -96.00% | 299 | 934 | 210.94% |
MSTR240328C02550000 | 2024-03-28 3:56PM EDT | 2,550.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 82 | 226 | 206.25% |
MSTR240328C02600000 | 2024-03-28 3:47PM EDT | 2,600.00 | 0.01 | 0.00 | 0.03 | -0.59 | -98.33% | 70 | 388 | 231.25% |
MSTR240328C02650000 | 2024-03-28 2:26PM EDT | 2,650.00 | 0.01 | 0.00 | 0.51 | -0.19 | -95.00% | 17 | 81 | 301.17% |
MSTR240328C02700000 | 2024-03-28 2:43PM EDT | 2,700.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 117 | 521 | 231.25% |
MSTR240328C02750000 | 2024-03-28 3:57PM EDT | 2,750.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 49 | 328 | 243.75% |
MSTR240328C02800000 | 2024-03-28 2:58PM EDT | 2,800.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 78 | 217 | 250.00% |
MSTR240328C02850000 | 2024-03-28 1:56PM EDT | 2,850.00 | 0.03 | 0.00 | 0.51 | -0.07 | -70.00% | 6 | 75 | 344.53% |
MSTR240328C02900000 | 2024-03-28 2:49PM EDT | 2,900.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 34 | 267 | 268.75% |
MSTR240328C02950000 | 2024-03-28 11:52AM EDT | 2,950.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 22 | 56 | 287.50% |
MSTR240328C03000000 | 2024-03-28 3:45PM EDT | 3,000.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 240 | 995 | 301.56% |
MSTR240328C03050000 | 2024-03-28 11:51AM EDT | 3,050.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 93 | 287.50% |
MSTR240328C03100000 | 2024-03-28 3:57PM EDT | 3,100.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 128 | 168 | 300.00% |
MSTR240328C03150000 | 2024-03-28 2:16PM EDT | 3,150.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 510 | 1,577 | 306.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P00300000 | 2024-03-27 10:16AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,146 | 875.00% |
MSTR240328P00310000 | 2024-03-28 3:59PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 92 | 850.00% |
MSTR240328P00320000 | 2024-02-20 12:49PM EDT | 320.00 | 0.70 | 0.00 | 2.61 | 0.00 | - | - | 1 | 1,328.13% |
MSTR240328P00340000 | 2024-03-28 11:11AM EDT | 340.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 27 | 1,075.78% |
MSTR240328P00350000 | 2024-03-26 9:56AM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 75 | 787.50% |
MSTR240328P00370000 | 2024-03-25 3:53PM EDT | 370.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 2 | 5 | 1,020.31% |
MSTR240328P00380000 | 2024-03-25 12:16PM EDT | 380.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 2 | 4 | 1,002.73% |
MSTR240328P00385000 | 2024-03-25 1:05PM EDT | 385.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 994.14% |
MSTR240328P00390000 | 2024-03-12 9:49AM EDT | 390.00 | 2.81 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 985.94% |
MSTR240328P00400000 | 2024-03-26 3:58PM EDT | 400.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 58 | 846.88% |
MSTR240328P00405000 | 2024-03-25 2:52PM EDT | 405.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 126 | 77 | 796.88% |
MSTR240328P00410000 | 2024-02-20 12:22PM EDT | 410.00 | 2.12 | 0.00 | 2.68 | 0.00 | - | - | 2 | 1,138.28% |
MSTR240328P00420000 | 2024-02-23 4:57PM EDT | 420.00 | 1.45 | 0.00 | 4.35 | 0.00 | - | 1 | 3 | 1,191.70% |
MSTR240328P00425000 | 2024-03-21 12:45PM EDT | 425.00 | 0.10 | 0.00 | 0.52 | 0.00 | - | 3 | 4 | 931.25% |
MSTR240328P00430000 | 2024-03-26 11:04AM EDT | 430.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 849.22% |
MSTR240328P00435000 | 2024-03-26 10:27AM EDT | 435.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 77 | 915.63% |
MSTR240328P00440000 | 2024-03-22 12:35PM EDT | 440.00 | 0.15 | 0.00 | 0.52 | 0.00 | - | 5 | 13 | 908.59% |
MSTR240328P00450000 | 2024-03-28 10:23AM EDT | 450.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 6 | 116 | 675.00% |
MSTR240328P00455000 | 2024-03-22 12:15PM EDT | 455.00 | 0.10 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 886.72% |
MSTR240328P00460000 | 2024-03-27 11:09AM EDT | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 34 | 728.13% |
MSTR240328P00465000 | 2024-03-06 1:22PM EDT | 465.00 | 1.05 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 872.66% |
MSTR240328P00470000 | 2024-03-22 2:20PM EDT | 470.00 | 0.15 | 0.00 | 0.52 | 0.00 | - | 8 | 8 | 865.63% |
MSTR240328P00475000 | 2024-03-26 10:58AM EDT | 475.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 13 | 15 | 858.59% |
MSTR240328P00480000 | 2024-03-28 10:29AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 19 | 15 | 637.50% |
MSTR240328P00485000 | 2024-02-08 12:51PM EDT | 485.00 | 24.65 | 0.24 | 5.70 | 0.00 | - | - | 1 | 1,121.29% |
MSTR240328P00490000 | 2024-03-19 10:23AM EDT | 490.00 | 0.60 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 838.28% |
MSTR240328P00495000 | 2024-02-26 1:18PM EDT | 495.00 | 3.54 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 687.50% |
MSTR240328P00500000 | 2024-03-28 12:03PM EDT | 500.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 54 | 227 | 612.50% |
MSTR240328P00505000 | 2024-03-26 2:16PM EDT | 505.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 9 | 34 | 818.75% |
MSTR240328P00510000 | 2024-03-11 9:39AM EDT | 510.00 | 2.60 | 0.00 | 0.52 | 0.00 | - | 8 | 24 | 812.50% |
MSTR240328P00515000 | 2024-03-20 10:07AM EDT | 515.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 805.86% |
MSTR240328P00520000 | 2024-03-05 3:54PM EDT | 520.00 | 2.31 | 0.00 | 0.52 | 0.00 | - | 18 | 15 | 799.61% |
MSTR240328P00525000 | 2024-02-28 11:17AM EDT | 525.00 | 2.33 | 0.00 | 0.52 | 0.00 | - | 1 | 10 | 793.36% |
MSTR240328P00530000 | 2024-03-20 1:01PM EDT | 530.00 | 1.00 | 0.00 | 0.52 | 0.00 | - | 10 | 29 | 787.50% |
MSTR240328P00535000 | 2024-02-22 4:45PM EDT | 535.00 | 8.93 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 997.95% |
MSTR240328P00540000 | 2024-03-25 1:33PM EDT | 540.00 | 0.08 | 0.00 | 0.52 | 0.00 | - | 2 | 5 | 775.00% |
MSTR240328P00545000 | 2024-03-05 3:18PM EDT | 545.00 | 2.60 | 0.00 | 0.52 | 0.00 | - | 2 | 1 | 769.14% |
MSTR240328P00550000 | 2024-03-28 12:05PM EDT | 550.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 1 | 14 | 609.38% |
MSTR240328P00555000 | 2024-02-29 10:30AM EDT | 555.00 | 3.00 | 0.00 | 0.52 | 0.00 | - | 2 | 6 | 757.03% |
MSTR240328P00560000 | 2024-03-25 2:29PM EDT | 560.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 12 | 68 | 587.50% |
MSTR240328P00565000 | 2024-03-21 2:24PM EDT | 565.00 | 0.27 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 745.70% |
MSTR240328P00570000 | 2024-03-27 11:10AM EDT | 570.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 76 | 575.00% |
MSTR240328P00575000 | 2024-03-26 11:00AM EDT | 575.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 5 | 9 | 734.38% |
MSTR240328P00580000 | 2024-03-26 1:53PM EDT | 580.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 56 | 568.75% |
MSTR240328P00585000 | 2024-03-26 3:15PM EDT | 585.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 723.05% |
MSTR240328P00590000 | 2024-03-26 1:43PM EDT | 590.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 88 | 556.25% |
MSTR240328P00595000 | 2024-03-26 2:21PM EDT | 595.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 110 | 117 | 556.25% |
MSTR240328P00600000 | 2024-03-28 11:18AM EDT | 600.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 132 | 525.00% |
MSTR240328P00605000 | 2024-03-19 11:43AM EDT | 605.00 | 0.85 | 0.00 | 0.52 | 0.00 | - | 2 | 19 | 701.56% |
MSTR240328P00610000 | 2024-03-28 2:09PM EDT | 610.00 | 0.02 | 0.00 | 0.52 | -0.21 | -91.30% | 1 | 6 | 696.09% |
MSTR240328P00615000 | 2024-03-27 2:54PM EDT | 615.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 8 | 690.63% |
MSTR240328P00620000 | 2024-03-28 9:45AM EDT | 620.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 668.75% |
MSTR240328P00625000 | 2024-03-27 3:55PM EDT | 625.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 31 | 562.50% |
MSTR240328P00630000 | 2024-03-27 3:00PM EDT | 630.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 2 | 3 | 675.00% |
MSTR240328P00635000 | 2024-03-27 3:01PM EDT | 635.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 17 | 669.92% |
MSTR240328P00640000 | 2024-03-27 2:57PM EDT | 640.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 664.84% |
MSTR240328P00645000 | 2024-03-26 9:36AM EDT | 645.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 6 | 659.77% |
MSTR240328P00650000 | 2024-03-28 10:23AM EDT | 650.00 | 0.07 | 0.00 | 0.02 | +0.05 | +250.00% | 2 | 182 | 506.25% |
MSTR240328P00655000 | 2024-03-11 9:30AM EDT | 655.00 | 2.50 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 650.00% |
MSTR240328P00660000 | 2024-03-28 10:48AM EDT | 660.00 | 0.01 | 0.00 | 0.52 | -0.99 | -99.00% | 1 | 10 | 644.92% |
MSTR240328P00665000 | 2024-02-28 10:49AM EDT | 665.00 | 12.30 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 640.23% |
MSTR240328P00670000 | 2024-03-19 12:44PM EDT | 670.00 | 1.20 | 0.00 | 0.52 | 0.00 | - | 15 | 23 | 635.16% |
MSTR240328P00675000 | 2024-03-08 12:32PM EDT | 675.00 | 2.16 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 630.47% |
MSTR240328P00680000 | 2024-03-22 10:20AM EDT | 680.00 | 0.28 | 0.00 | 0.52 | 0.00 | - | 1 | 11 | 625.78% |
MSTR240328P00685000 | 2024-03-07 1:17PM EDT | 685.00 | 9.30 | 0.00 | 0.52 | 0.00 | - | 3 | 9 | 621.09% |
MSTR240328P00690000 | 2024-03-27 12:14PM EDT | 690.00 | 0.10 | 0.00 | 0.52 | 0.00 | - | 1 | 43 | 616.41% |
MSTR240328P00695000 | 2024-03-15 10:48AM EDT | 695.00 | 1.70 | 0.00 | 0.52 | 0.00 | - | 2 | 3 | 611.72% |
MSTR240328P00700000 | 2024-03-28 11:45AM EDT | 700.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 235 | 468.75% |
MSTR240328P00705000 | 2024-03-11 10:20AM EDT | 705.00 | 3.90 | 0.00 | 0.52 | 0.00 | - | 1 | 16 | 602.34% |
MSTR240328P00710000 | 2024-03-25 10:06AM EDT | 710.00 | 0.16 | 0.00 | 0.52 | 0.00 | - | 1 | 12 | 597.66% |
MSTR240328P00715000 | 2024-03-19 11:36AM EDT | 715.00 | 1.51 | 0.00 | 0.52 | 0.00 | - | 2 | 8 | 593.36% |
MSTR240328P00720000 | 2024-03-26 12:43PM EDT | 720.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 1 | 14 | 588.67% |
MSTR240328P00725000 | 2024-03-26 9:37AM EDT | 725.00 | 0.10 | 0.00 | 0.52 | 0.00 | - | 1 | 33 | 584.38% |
MSTR240328P00730000 | 2024-03-21 10:04AM EDT | 730.00 | 5.10 | 0.00 | 0.52 | 0.00 | - | 5 | 15 | 579.69% |
MSTR240328P00735000 | 2024-03-20 12:18PM EDT | 735.00 | 1.30 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 575.39% |
MSTR240328P00740000 | 2024-03-26 2:29PM EDT | 740.00 | 0.06 | 0.00 | 0.52 | 0.00 | - | 3 | 8 | 571.09% |
MSTR240328P00745000 | 2024-02-27 12:29PM EDT | 745.00 | 36.20 | 0.00 | 0.02 | 0.00 | - | - | 0 | 437.50% |
MSTR240328P00750000 | 2024-03-28 12:03PM EDT | 750.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 38 | 130 | 437.50% |
MSTR240328P00755000 | 2024-03-25 1:10PM EDT | 755.00 | 0.26 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 557.81% |
MSTR240328P00760000 | 2024-03-21 10:59AM EDT | 760.00 | 2.50 | 0.00 | 0.52 | 0.00 | - | 1 | 6 | 553.91% |
MSTR240328P00765000 | 2024-03-07 4:18PM EDT | 765.00 | 9.95 | 0.00 | 0.52 | 0.00 | - | 3 | 4 | 549.61% |
MSTR240328P00770000 | 2024-03-27 1:40PM EDT | 770.00 | 0.14 | 0.00 | 0.52 | 0.00 | - | 1 | 19 | 545.31% |
MSTR240328P00775000 | 2024-03-27 12:36PM EDT | 775.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 1 | 18 | 541.02% |
MSTR240328P00780000 | 2024-03-28 3:40PM EDT | 780.00 | 0.01 | 0.00 | 0.52 | -0.33 | -97.06% | 20 | 39 | 537.11% |
MSTR240328P00785000 | 2024-03-21 10:05AM EDT | 785.00 | 0.90 | 0.00 | 0.52 | 0.00 | - | 1 | 14 | 532.81% |
MSTR240328P00790000 | 2024-03-27 3:28PM EDT | 790.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 8 | 528.52% |
MSTR240328P00795000 | 2024-03-28 3:41PM EDT | 795.00 | 0.01 | 0.00 | 0.52 | -0.44 | -97.78% | 2 | 9 | 524.61% |
MSTR240328P00800000 | 2024-03-28 2:46PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 172 | 579 | 387.50% |
MSTR240328P00805000 | 2024-03-28 11:33AM EDT | 805.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 5 | 19 | 381.25% |
MSTR240328P00810000 | 2024-03-25 10:10AM EDT | 810.00 | 0.23 | 0.00 | 0.52 | 0.00 | - | 1 | 8 | 512.50% |
MSTR240328P00815000 | 2024-03-18 1:00PM EDT | 815.00 | 3.10 | 0.00 | 0.52 | 0.00 | - | 3 | 4 | 508.59% |
MSTR240328P00820000 | 2024-03-25 1:38PM EDT | 820.00 | 0.27 | 0.00 | 0.52 | 0.00 | - | 1 | 5 | 504.69% |
MSTR240328P00825000 | 2024-03-19 12:54PM EDT | 825.00 | 2.00 | 0.00 | 0.52 | 0.00 | - | 4 | 12 | 500.78% |
MSTR240328P00830000 | 2024-03-25 2:59PM EDT | 830.00 | 0.33 | 0.00 | 0.52 | 0.00 | - | 1 | 9 | 496.88% |
MSTR240328P00835000 | 2024-03-22 3:51PM EDT | 835.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 406.25% |
MSTR240328P00840000 | 2024-03-28 12:58PM EDT | 840.00 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 1 | 56 | 447.66% |
MSTR240328P00850000 | 2024-03-28 1:52PM EDT | 850.00 | 0.04 | 0.00 | 0.03 | -0.01 | -20.00% | 53 | 150 | 381.25% |
MSTR240328P00860000 | 2024-03-28 10:16AM EDT | 860.00 | 0.04 | 0.00 | 0.04 | -0.78 | -95.12% | 6 | 98 | 384.38% |
MSTR240328P00870000 | 2024-03-28 3:42PM EDT | 870.00 | 0.01 | 0.00 | 0.40 | -0.30 | -96.77% | 2 | 15 | 454.69% |
MSTR240328P00880000 | 2024-03-28 3:04PM EDT | 880.00 | 0.01 | 0.00 | 0.08 | -0.49 | -98.00% | 5 | 104 | 390.63% |
MSTR240328P00890000 | 2024-03-25 3:19PM EDT | 890.00 | 0.31 | 0.00 | 0.52 | 0.00 | - | 11 | 37 | 451.56% |
MSTR240328P00900000 | 2024-03-28 3:53PM EDT | 900.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 120 | 1,024 | 343.75% |
MSTR240328P00905000 | 2024-03-26 9:31AM EDT | 905.00 | 0.26 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 444.53% |
MSTR240328P00910000 | 2024-03-26 9:32AM EDT | 910.00 | 0.50 | 0.00 | 0.08 | 0.00 | - | 1 | 170 | 371.88% |
MSTR240328P00915000 | 2024-03-25 3:23PM EDT | 915.00 | 0.38 | 0.00 | 0.57 | 0.00 | - | 3 | 4 | 437.50% |
MSTR240328P00920000 | 2024-03-28 9:52AM EDT | 920.00 | 0.01 | 0.00 | 4.30 | -0.08 | -88.89% | 1 | 50 | 553.52% |
MSTR240328P00930000 | 2024-03-25 3:49PM EDT | 930.00 | 0.43 | 0.00 | 0.57 | 0.00 | - | 1 | 28 | 426.76% |
MSTR240328P00940000 | 2024-03-28 11:31AM EDT | 940.00 | 0.13 | 0.00 | 0.57 | -0.33 | -71.74% | 10 | 14 | 419.92% |
MSTR240328P00945000 | 2024-03-28 11:24AM EDT | 945.00 | 0.20 | 0.00 | 0.57 | -0.48 | -70.59% | 10 | 0 | 416.41% |
MSTR240328P00950000 | 2024-03-28 3:49PM EDT | 950.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 78 | 113 | 329.69% |
MSTR240328P00955000 | 2024-03-26 2:14PM EDT | 955.00 | 0.20 | 0.00 | 0.52 | -0.21 | -51.22% | 12 | 24 | 405.66% |
MSTR240328P00960000 | 2024-03-28 12:28PM EDT | 960.00 | 0.01 | 0.00 | 0.52 | -0.05 | -83.33% | 24 | 81 | 402.34% |
MSTR240328P00970000 | 2024-03-28 10:14AM EDT | 970.00 | 0.03 | 0.00 | 0.52 | -1.17 | -97.50% | 1 | 15 | 395.51% |
MSTR240328P00975000 | 2024-03-28 10:32AM EDT | 975.00 | 0.20 | 0.01 | 0.10 | +0.09 | +81.82% | 15 | 27 | 340.63% |
MSTR240328P00980000 | 2024-03-28 1:32PM EDT | 980.00 | 0.01 | 0.00 | 0.52 | -0.09 | -90.00% | 10 | 35 | 388.67% |
MSTR240328P00985000 | 2024-03-22 3:46PM EDT | 985.00 | 2.82 | 0.01 | 0.52 | 0.00 | - | 3 | 4 | 386.33% |
MSTR240328P00990000 | 2024-03-28 3:58PM EDT | 990.00 | 0.01 | 0.00 | 0.52 | -0.07 | -87.50% | 33 | 121 | 382.03% |
MSTR240328P00995000 | 2024-03-28 11:34AM EDT | 995.00 | 0.40 | 0.00 | 0.52 | +0.30 | +300.00% | 1 | 14 | 378.91% |
MSTR240328P01000000 | 2024-03-28 3:59PM EDT | 1,000.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 234 | 1,259 | 275.00% |
MSTR240328P01010000 | 2024-03-28 3:48PM EDT | 1,010.00 | 0.02 | 0.00 | 0.12 | -0.09 | -81.82% | 3 | 24 | 322.66% |
MSTR240328P01020000 | 2024-03-28 1:09PM EDT | 1,020.00 | 0.02 | 0.00 | 0.52 | -0.18 | -90.00% | 25 | 43 | 362.70% |
MSTR240328P01030000 | 2024-03-28 3:49PM EDT | 1,030.00 | 0.01 | 0.00 | 0.11 | -0.09 | -90.00% | 4 | 44 | 309.38% |
MSTR240328P01040000 | 2024-03-28 12:12PM EDT | 1,040.00 | 0.05 | 0.00 | 0.52 | -0.57 | -91.94% | 2 | 48 | 350.00% |
MSTR240328P01050000 | 2024-03-28 2:27PM EDT | 1,050.00 | 0.01 | 0.00 | 0.52 | -0.09 | -90.00% | 38 | 230 | 343.75% |
MSTR240328P01060000 | 2024-03-28 12:33PM EDT | 1,060.00 | 0.02 | 0.00 | 0.52 | -0.03 | -60.00% | 51 | 91 | 337.50% |
MSTR240328P01070000 | 2024-03-28 1:22PM EDT | 1,070.00 | 0.03 | 0.00 | 0.52 | -0.17 | -85.00% | 21 | 57 | 331.25% |
MSTR240328P01080000 | 2024-03-28 3:58PM EDT | 1,080.00 | 0.01 | 0.00 | 0.08 | -0.09 | -90.00% | 15 | 69 | 275.00% |
MSTR240328P01090000 | 2024-03-28 1:02PM EDT | 1,090.00 | 0.08 | 0.00 | 0.52 | -0.03 | -27.27% | 6 | 86 | 319.14% |
MSTR240328P01100000 | 2024-03-28 3:54PM EDT | 1,100.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 57 | 432 | 254.69% |
MSTR240328P01110000 | 2024-03-28 12:30PM EDT | 1,110.00 | 0.03 | 0.00 | 0.52 | -0.37 | -92.50% | 4 | 34 | 307.23% |
MSTR240328P01120000 | 2024-03-28 2:09PM EDT | 1,120.00 | 1.73 | 0.00 | 0.52 | +1.55 | +861.11% | 10 | 16 | 301.37% |
MSTR240328P01130000 | 2024-03-28 2:09PM EDT | 1,130.00 | 1.98 | 0.00 | 0.52 | +1.82 | +1,137.50% | 14 | 35 | 295.51% |
MSTR240328P01140000 | 2024-03-28 2:30PM EDT | 1,140.00 | 0.02 | 0.00 | 0.07 | -0.26 | -92.86% | 44 | 33 | 241.41% |
MSTR240328P01150000 | 2024-03-28 3:21PM EDT | 1,150.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 69 | 186 | 206.25% |
MSTR240328P01160000 | 2024-03-28 12:56PM EDT | 1,160.00 | 0.21 | 0.00 | 0.52 | -0.10 | -32.26% | 3 | 30 | 278.13% |
MSTR240328P01170000 | 2024-03-28 12:13PM EDT | 1,170.00 | 0.15 | 0.00 | 0.52 | -0.30 | -66.67% | 3 | 49 | 272.46% |
MSTR240328P01180000 | 2024-03-28 12:50PM EDT | 1,180.00 | 0.14 | 0.00 | 0.52 | -0.06 | -30.00% | 9 | 171 | 266.80% |
MSTR240328P01190000 | 2024-03-28 3:45PM EDT | 1,190.00 | 0.01 | 0.00 | 0.19 | -0.13 | -92.86% | 5 | 85 | 236.72% |
MSTR240328P01200000 | 2024-03-28 3:47PM EDT | 1,200.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 178 | 1,026 | 184.38% |
MSTR240328P01210000 | 2024-03-28 11:43AM EDT | 1,210.00 | 0.28 | 0.00 | 0.15 | +0.12 | +75.00% | 61 | 126 | 221.88% |
MSTR240328P01220000 | 2024-03-28 1:18PM EDT | 1,220.00 | 0.21 | 0.00 | 0.10 | +0.05 | +31.25% | 32 | 170 | 209.38% |
MSTR240328P01230000 | 2024-03-28 3:21PM EDT | 1,230.00 | 0.07 | 0.00 | 0.19 | -0.08 | -53.33% | 6 | 71 | 216.41% |
MSTR240328P01240000 | 2024-03-28 1:37PM EDT | 1,240.00 | 0.23 | 0.00 | 0.10 | -0.09 | -28.12% | 26 | 151 | 199.61% |
MSTR240328P01250000 | 2024-03-28 3:51PM EDT | 1,250.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 191 | 242 | 162.50% |
MSTR240328P01260000 | 2024-03-28 3:41PM EDT | 1,260.00 | 0.01 | 0.00 | 0.10 | -0.39 | -97.50% | 22 | 105 | 190.63% |
MSTR240328P01270000 | 2024-03-28 12:59PM EDT | 1,270.00 | 0.69 | 0.00 | 0.10 | -1.90 | -73.36% | 3 | 53 | 185.94% |
MSTR240328P01275000 | 2024-03-28 3:23PM EDT | 1,275.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 10 | 36 | 173.44% |
MSTR240328P01280000 | 2024-03-28 2:18PM EDT | 1,280.00 | 0.05 | 0.00 | 0.10 | -0.78 | -93.98% | 19 | 87 | 181.25% |
MSTR240328P01285000 | 2024-03-28 12:12PM EDT | 1,285.00 | 0.07 | 0.00 | 0.10 | -0.22 | -75.86% | 46 | 70 | 178.91% |
MSTR240328P01290000 | 2024-03-28 2:59PM EDT | 1,290.00 | 0.31 | 0.00 | 0.20 | +0.06 | +24.00% | 27 | 102 | 188.09% |
MSTR240328P01295000 | 2024-03-28 11:26AM EDT | 1,295.00 | 1.10 | 0.00 | 0.30 | +0.87 | +378.26% | 2 | 44 | 193.16% |
MSTR240328P01300000 | 2024-03-28 3:55PM EDT | 1,300.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 611 | 852 | 143.75% |
MSTR240328P01305000 | 2024-03-28 2:18PM EDT | 1,305.00 | 0.05 | 0.00 | 4.30 | -0.55 | -91.67% | 7 | 33 | 265.31% |
MSTR240328P01310000 | 2024-03-28 1:51PM EDT | 1,310.00 | 1.65 | 0.00 | 1.00 | +1.00 | +153.85% | 20 | 18 | 212.60% |
MSTR240328P01315000 | 2024-03-28 3:35PM EDT | 1,315.00 | 0.02 | 0.00 | 4.30 | -0.23 | -92.00% | 28 | 14 | 258.79% |
MSTR240328P01320000 | 2024-03-28 3:31PM EDT | 1,320.00 | 0.02 | 0.00 | 4.30 | -0.27 | -93.10% | 4 | 27 | 255.57% |
MSTR240328P01325000 | 2024-03-28 3:26PM EDT | 1,325.00 | 0.05 | 0.00 | 1.30 | -0.15 | -75.00% | 7 | 16 | 211.33% |
MSTR240328P01330000 | 2024-03-28 3:52PM EDT | 1,330.00 | 0.02 | 0.00 | 0.05 | -1.91 | -98.96% | 4 | 18 | 150.00% |
MSTR240328P01335000 | 2024-03-28 2:39PM EDT | 1,335.00 | 0.05 | 0.00 | 4.30 | -1.89 | -97.42% | 2 | 23 | 245.90% |
MSTR240328P01340000 | 2024-03-28 2:43PM EDT | 1,340.00 | 0.01 | 0.00 | 2.49 | -0.59 | -98.33% | 197 | 25 | 222.41% |
MSTR240328P01345000 | 2024-03-28 11:13AM EDT | 1,345.00 | 3.25 | 0.00 | 0.25 | +2.50 | +333.33% | 1 | 41 | 165.63% |
MSTR240328P01350000 | 2024-03-28 3:57PM EDT | 1,350.00 | 0.01 | 0.00 | 0.01 | -0.62 | -98.41% | 816 | 406 | 125.00% |
MSTR240328P01355000 | 2024-03-28 12:16PM EDT | 1,355.00 | 0.20 | 0.00 | 4.30 | -0.70 | -77.78% | 3 | 28 | 233.11% |
MSTR240328P01360000 | 2024-03-28 2:23PM EDT | 1,360.00 | 0.08 | 0.00 | 4.30 | -0.24 | -75.00% | 33 | 136 | 229.93% |
MSTR240328P01365000 | 2024-03-28 3:24PM EDT | 1,365.00 | 0.01 | 0.00 | 4.30 | -1.63 | -99.39% | 7 | 40 | 226.76% |
MSTR240328P01370000 | 2024-03-28 3:30PM EDT | 1,370.00 | 0.02 | 0.00 | 1.97 | 0.00 | - | 9 | 35 | 197.56% |
MSTR240328P01375000 | 2024-03-28 3:53PM EDT | 1,375.00 | 0.02 | 0.00 | 0.52 | -0.31 | -93.94% | 39 | 79 | 163.97% |
MSTR240328P01380000 | 2024-03-28 2:07PM EDT | 1,380.00 | 0.15 | 0.00 | 1.00 | -0.40 | -72.73% | 14 | 51 | 174.80% |
MSTR240328P01385000 | 2024-03-28 3:19PM EDT | 1,385.00 | 0.05 | 0.00 | 1.81 | -0.45 | -90.00% | 61 | 45 | 186.62% |
MSTR240328P01390000 | 2024-03-28 3:06PM EDT | 1,390.00 | 0.06 | 0.00 | 0.06 | -1.74 | -96.67% | 18 | 48 | 126.56% |
MSTR240328P01395000 | 2024-03-28 3:44PM EDT | 1,395.00 | 0.01 | 0.00 | 0.60 | -0.44 | -97.78% | 41 | 48 | 156.64% |
MSTR240328P01400000 | 2024-03-28 3:53PM EDT | 1,400.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 975 | 512 | 106.25% |
MSTR240328P01405000 | 2024-03-28 12:48PM EDT | 1,405.00 | 0.49 | 0.00 | 2.50 | -0.11 | -18.33% | 14 | 37 | 184.18% |
MSTR240328P01410000 | 2024-03-28 3:49PM EDT | 1,410.00 | 0.04 | 0.00 | 0.18 | -0.85 | -95.51% | 29 | 47 | 130.86% |
MSTR240328P01415000 | 2024-03-26 3:06PM EDT | 1,415.00 | 2.21 | 0.00 | 1.43 | 0.00 | - | 4 | 17 | 164.11% |
MSTR240328P01420000 | 2024-03-28 3:34PM EDT | 1,420.00 | 0.07 | 0.00 | 0.10 | -0.24 | -77.42% | 38 | 21 | 119.53% |
MSTR240328P01425000 | 2024-03-28 3:57PM EDT | 1,425.00 | 1.26 | 0.00 | 0.01 | +0.82 | +186.36% | 13 | 52 | 96.88% |
MSTR240328P01430000 | 2024-03-28 12:51PM EDT | 1,430.00 | 0.05 | 0.00 | 2.45 | -0.45 | -90.00% | 17 | 69 | 169.14% |
MSTR240328P01440000 | 2024-03-28 3:34PM EDT | 1,440.00 | 0.02 | 0.00 | 0.25 | -0.52 | -96.30% | 144 | 55 | 121.68% |
MSTR240328P01450000 | 2024-03-28 3:59PM EDT | 1,450.00 | 0.02 | 0.00 | 0.01 | -0.48 | -96.00% | 783 | 184 | 89.06% |
MSTR240328P01460000 | 2024-03-28 3:55PM EDT | 1,460.00 | 0.02 | 0.00 | 0.52 | -1.48 | -98.67% | 57 | 64 | 122.36% |
MSTR240328P01470000 | 2024-03-28 3:45PM EDT | 1,470.00 | 0.06 | 0.00 | 0.35 | -0.84 | -93.33% | 86 | 54 | 112.31% |
MSTR240328P01480000 | 2024-03-28 3:53PM EDT | 1,480.00 | 0.07 | 0.00 | 0.13 | -0.57 | -89.06% | 274 | 483 | 96.88% |
MSTR240328P01490000 | 2024-03-28 3:59PM EDT | 1,490.00 | 0.14 | 0.00 | 0.50 | -0.55 | -79.71% | 144 | 76 | 107.42% |
MSTR240328P01500000 | 2024-03-28 3:59PM EDT | 1,500.00 | 0.01 | 0.00 | 0.05 | -0.70 | -98.59% | 3,865 | 848 | 81.25% |
MSTR240328P01510000 | 2024-03-28 3:58PM EDT | 1,510.00 | 0.04 | 0.00 | 0.08 | -0.68 | -94.44% | 174 | 81 | 80.47% |
MSTR240328P01520000 | 2024-03-28 3:58PM EDT | 1,520.00 | 0.06 | 0.02 | 0.05 | -0.92 | -93.88% | 132 | 109 | 75.78% |
MSTR240328P01530000 | 2024-03-28 3:56PM EDT | 1,530.00 | 0.13 | 0.01 | 0.24 | -1.17 | -90.00% | 104 | 78 | 81.54% |
MSTR240328P01540000 | 2024-03-28 3:53PM EDT | 1,540.00 | 0.21 | 0.00 | 0.21 | -0.82 | -79.61% | 433 | 111 | 75.59% |
MSTR240328P01545000 | 2024-03-28 3:53PM EDT | 1,545.00 | 0.26 | 0.00 | 0.39 | -0.91 | -77.78% | 294 | 77 | 79.00% |
MSTR240328P01550000 | 2024-03-28 3:59PM EDT | 1,550.00 | 0.14 | 0.01 | 0.23 | -0.99 | -87.61% | 1,160 | 317 | 72.36% |
MSTR240328P01555000 | 2024-03-28 2:54PM EDT | 1,555.00 | 0.48 | 0.00 | 0.25 | -0.92 | -65.71% | 127 | 42 | 70.51% |
MSTR240328P01560000 | 2024-03-28 3:12PM EDT | 1,560.00 | 0.08 | 0.01 | 0.32 | -1.66 | -95.40% | 73 | 61 | 70.61% |
MSTR240328P01565000 | 2024-03-28 2:33PM EDT | 1,565.00 | 0.29 | 0.00 | 0.25 | -0.90 | -75.63% | 66 | 64 | 66.11% |
MSTR240328P01570000 | 2024-03-28 3:44PM EDT | 1,570.00 | 0.10 | 0.00 | 1.64 | -1.63 | -94.22% | 90 | 53 | 83.35% |
MSTR240328P01575000 | 2024-03-28 3:59PM EDT | 1,575.00 | 0.03 | 0.00 | 1.96 | -1.39 | -97.89% | 116 | 65 | 83.20% |
MSTR240328P01580000 | 2024-03-28 3:56PM EDT | 1,580.00 | 0.05 | 0.05 | 2.19 | -1.47 | -96.71% | 560 | 100 | 82.42% |
MSTR240328P01585000 | 2024-03-28 3:39PM EDT | 1,585.00 | 0.10 | 0.00 | 2.28 | -1.28 | -92.75% | 87 | 59 | 79.86% |
MSTR240328P01590000 | 2024-03-28 3:59PM EDT | 1,590.00 | 0.03 | 0.02 | 0.10 | -1.97 | -98.50% | 797 | 117 | 50.78% |
MSTR240328P01595000 | 2024-03-28 3:58PM EDT | 1,595.00 | 0.01 | 0.00 | 0.40 | -1.99 | -99.50% | 801 | 68 | 56.15% |
MSTR240328P01600000 | 2024-03-28 3:58PM EDT | 1,600.00 | 0.05 | 0.04 | 0.05 | -1.68 | -97.11% | 4,272 | 417 | 45.70% |
MSTR240328P01605000 | 2024-03-28 3:57PM EDT | 1,605.00 | 0.05 | 0.03 | 0.10 | -2.13 | -97.71% | 143 | 32 | 47.27% |
MSTR240328P01610000 | 2024-03-28 3:59PM EDT | 1,610.00 | 0.09 | 0.05 | 0.06 | -1.88 | -95.43% | 260 | 52 | 42.48% |
MSTR240328P01615000 | 2024-03-28 3:52PM EDT | 1,615.00 | 0.10 | 0.02 | 0.25 | -2.11 | -95.48% | 179 | 42 | 48.39% |
MSTR240328P01620000 | 2024-03-28 3:55PM EDT | 1,620.00 | 0.10 | 0.00 | 0.47 | -2.10 | -95.45% | 391 | 45 | 50.78% |
MSTR240328P01625000 | 2024-03-28 3:57PM EDT | 1,625.00 | 0.08 | 0.00 | 0.10 | -2.62 | -97.04% | 248 | 32 | 38.57% |
MSTR240328P01630000 | 2024-03-28 3:59PM EDT | 1,630.00 | 0.10 | 0.05 | 0.10 | -2.00 | -95.24% | 337 | 50 | 36.33% |
MSTR240328P01635000 | 2024-03-28 3:53PM EDT | 1,635.00 | 0.50 | 0.07 | 0.28 | -1.75 | -77.78% | 131 | 37 | 39.45% |
MSTR240328P01640000 | 2024-03-28 3:59PM EDT | 1,640.00 | 0.20 | 0.05 | 0.28 | -2.75 | -93.22% | 306 | 53 | 37.01% |
MSTR240328P01645000 | 2024-03-28 3:54PM EDT | 1,645.00 | 0.25 | 0.00 | 1.20 | -3.06 | -92.45% | 264 | 51 | 45.62% |
MSTR240328P01650000 | 2024-03-28 3:59PM EDT | 1,650.00 | 0.06 | 0.05 | 0.20 | -2.74 | -97.86% | 2,774 | 387 | 30.37% |
MSTR240328P01655000 | 2024-03-28 3:56PM EDT | 1,655.00 | 0.25 | 0.08 | 1.47 | -2.75 | -91.67% | 267 | 65 | 41.53% |
MSTR240328P01660000 | 2024-03-28 3:59PM EDT | 1,660.00 | 0.32 | 0.20 | 1.58 | -2.88 | -90.00% | 374 | 80 | 39.06% |
MSTR240328P01665000 | 2024-03-28 3:57PM EDT | 1,665.00 | 0.31 | 0.30 | 4.75 | -4.04 | -92.87% | 222 | 40 | 51.26% |
MSTR240328P01670000 | 2024-03-28 3:59PM EDT | 1,670.00 | 1.36 | 0.10 | 5.10 | -2.24 | -62.22% | 462 | 131 | 48.55% |
MSTR240328P01675000 | 2024-03-28 3:59PM EDT | 1,675.00 | 1.29 | 0.46 | 1.65 | -3.71 | -74.20% | 362 | 91 | 29.36% |
MSTR240328P01680000 | 2024-03-28 3:59PM EDT | 1,680.00 | 1.60 | 1.00 | 6.25 | -2.05 | -56.16% | 830 | 91 | 43.98% |
MSTR240328P01685000 | 2024-03-28 3:58PM EDT | 1,685.00 | 0.88 | 0.97 | 8.05 | -4.92 | -84.83% | 246 | 48 | 45.10% |
MSTR240328P01690000 | 2024-03-28 3:58PM EDT | 1,690.00 | 3.83 | 1.51 | 5.00 | -0.67 | -14.89% | 1,156 | 109 | 30.32% |
MSTR240328P01695000 | 2024-03-28 3:59PM EDT | 1,695.00 | 4.98 | 0.55 | 7.80 | -1.47 | -22.79% | 253 | 160 | 33.75% |
MSTR240328P01700000 | 2024-03-28 3:59PM EDT | 1,700.00 | 6.71 | 4.60 | 9.00 | +2.36 | +54.25% | 6,016 | 394 | 31.32% |
MSTR240328P01705000 | 2024-03-28 3:49PM EDT | 1,705.00 | 7.45 | 4.95 | 12.45 | +0.90 | +13.74% | 204 | 20 | 34.35% |
MSTR240328P01710000 | 2024-03-28 3:58PM EDT | 1,710.00 | 8.40 | 6.45 | 14.70 | +1.35 | +19.15% | 240 | 38 | 33.05% |
MSTR240328P01715000 | 2024-03-28 3:59PM EDT | 1,715.00 | 15.00 | 10.45 | 18.00 | +9.00 | +150.00% | 169 | 18 | 33.80% |
MSTR240328P01720000 | 2024-03-28 3:59PM EDT | 1,720.00 | 14.58 | 14.00 | 21.30 | +8.68 | +147.12% | 350 | 51 | 33.67% |
MSTR240328P01725000 | 2024-03-28 3:59PM EDT | 1,725.00 | 26.00 | 17.05 | 25.75 | +19.40 | +293.94% | 232 | 23 | 36.49% |
MSTR240328P01730000 | 2024-03-28 3:59PM EDT | 1,730.00 | 21.00 | 22.45 | 31.00 | +12.31 | +141.66% | 178 | 28 | 41.74% |
MSTR240328P01735000 | 2024-03-28 3:52PM EDT | 1,735.00 | 16.85 | 27.00 | 35.00 | +6.35 | +60.48% | 229 | 39 | 42.22% |
MSTR240328P01740000 | 2024-03-28 3:59PM EDT | 1,740.00 | 31.70 | 32.00 | 40.00 | +22.54 | +246.07% | 349 | 69 | 46.16% |
MSTR240328P01745000 | 2024-03-28 3:58PM EDT | 1,745.00 | 35.34 | 36.00 | 44.70 | +27.04 | +325.78% | 251 | 35 | 48.72% |
MSTR240328P01750000 | 2024-03-28 3:59PM EDT | 1,750.00 | 42.53 | 42.00 | 49.40 | +33.44 | +367.88% | 2,420 | 496 | 51.06% |
MSTR240328P01755000 | 2024-03-28 3:59PM EDT | 1,755.00 | 46.50 | 46.00 | 54.85 | +34.41 | +284.62% | 228 | 10 | 56.65% |
MSTR240328P01760000 | 2024-03-28 3:58PM EDT | 1,760.00 | 50.00 | 51.00 | 59.25 | +39.57 | +379.39% | 399 | 105 | 57.34% |
MSTR240328P01765000 | 2024-03-28 3:50PM EDT | 1,765.00 | 42.00 | 56.00 | 64.65 | +30.75 | +273.33% | 337 | 20 | 62.70% |
MSTR240328P01770000 | 2024-03-28 3:56PM EDT | 1,770.00 | 48.79 | 61.00 | 69.40 | +35.57 | +269.06% | 524 | 61 | 64.82% |
MSTR240328P01775000 | 2024-03-28 3:46PM EDT | 1,775.00 | 52.00 | 66.00 | 74.40 | +38.05 | +272.76% | 157 | 65 | 68.10% |
MSTR240328P01780000 | 2024-03-28 3:56PM EDT | 1,780.00 | 58.14 | 71.00 | 79.40 | +45.14 | +347.23% | 178 | 39 | 71.34% |
MSTR240328P01785000 | 2024-03-28 3:55PM EDT | 1,785.00 | 56.86 | 76.00 | 84.40 | +40.36 | +244.61% | 84 | 31 | 74.54% |
MSTR240328P01790000 | 2024-03-28 3:55PM EDT | 1,790.00 | 60.00 | 81.00 | 89.40 | +41.21 | +219.32% | 254 | 33 | 77.68% |
MSTR240328P01795000 | 2024-03-28 3:37PM EDT | 1,795.00 | 70.00 | 86.00 | 94.45 | +52.00 | +288.89% | 89 | 37 | 81.08% |
MSTR240328P01800000 | 2024-03-28 3:59PM EDT | 1,800.00 | 99.40 | 91.00 | 99.40 | +82.76 | +497.36% | 2,073 | 459 | 83.85% |
MSTR240328P01805000 | 2024-03-28 2:18PM EDT | 1,805.00 | 51.87 | 96.00 | 104.40 | +33.58 | +183.60% | 108 | 42 | 86.89% |
MSTR240328P01810000 | 2024-03-28 3:55PM EDT | 1,810.00 | 85.55 | 101.00 | 108.55 | +66.21 | +342.35% | 162 | 85 | 84.38% |
MSTR240328P01815000 | 2024-03-28 3:25PM EDT | 1,815.00 | 82.31 | 103.00 | 114.30 | +61.26 | +291.02% | 103 | 26 | 92.22% |
MSTR240328P01820000 | 2024-03-28 3:52PM EDT | 1,820.00 | 100.17 | 108.00 | 119.75 | +79.82 | +392.24% | 291 | 73 | 97.99% |
MSTR240328P01825000 | 2024-03-28 3:57PM EDT | 1,825.00 | 103.50 | 113.00 | 124.65 | +74.50 | +256.90% | 482 | 86 | 100.29% |
MSTR240328P01830000 | 2024-03-28 3:45PM EDT | 1,830.00 | 97.95 | 118.00 | 130.85 | +73.80 | +305.59% | 404 | 161 | 110.50% |
MSTR240328P01840000 | 2024-03-28 3:45PM EDT | 1,840.00 | 107.85 | 128.00 | 140.40 | +82.85 | +331.40% | 285 | 87 | 113.73% |
MSTR240328P01850000 | 2024-03-28 3:59PM EDT | 1,850.00 | 138.23 | 138.00 | 149.80 | +110.60 | +400.29% | 820 | 302 | 115.59% |
MSTR240328P01860000 | 2024-03-28 3:59PM EDT | 1,860.00 | 149.92 | 148.00 | 160.40 | +118.85 | +382.52% | 296 | 65 | 125.18% |
MSTR240328P01870000 | 2024-03-28 3:48PM EDT | 1,870.00 | 146.96 | 158.00 | 170.40 | +111.86 | +318.69% | 245 | 56 | 130.77% |
MSTR240328P01880000 | 2024-03-28 2:22PM EDT | 1,880.00 | 122.00 | 168.00 | 178.80 | +83.75 | +218.95% | 213 | 114 | 124.24% |
MSTR240328P01890000 | 2024-03-28 3:36PM EDT | 1,890.00 | 176.95 | 178.00 | 191.30 | +134.75 | +319.31% | 190 | 95 | 147.78% |
MSTR240328P01900000 | 2024-03-28 3:59PM EDT | 1,900.00 | 195.00 | 191.00 | 200.00 | +148.52 | +319.54% | 710 | 129 | 75.00% |
MSTR240328P01910000 | 2024-03-28 3:11PM EDT | 1,910.00 | 192.00 | 198.00 | 209.65 | +141.20 | +277.95% | 142 | 13 | 146.56% |
MSTR240328P01920000 | 2024-03-28 3:57PM EDT | 1,920.00 | 199.55 | 207.05 | 221.70 | +143.65 | +256.98% | 298 | 72 | 166.72% |
MSTR240328P01930000 | 2024-03-28 3:31PM EDT | 1,930.00 | 207.50 | 216.00 | 230.15 | +144.50 | +229.37% | 228 | 47 | 160.69% |
MSTR240328P01940000 | 2024-03-28 3:04PM EDT | 1,940.00 | 198.73 | 226.00 | 241.05 | +130.73 | +192.25% | 160 | 111 | 172.63% |
MSTR240328P01950000 | 2024-03-28 3:59PM EDT | 1,950.00 | 243.12 | 238.10 | 249.25 | +168.92 | +227.66% | 186 | 30 | 162.95% |
MSTR240328P01960000 | 2024-03-28 3:55PM EDT | 1,960.00 | 237.00 | 246.00 | 262.35 | +156.58 | +194.70% | 121 | 39 | 192.16% |
MSTR240328P01970000 | 2024-03-28 11:02AM EDT | 1,970.00 | 174.30 | 253.35 | 262.90 | +77.30 | +79.69% | 43 | 29 | 0.00% |
MSTR240328P01980000 | 2024-03-28 3:34PM EDT | 1,980.00 | 249.00 | 266.00 | 280.95 | +147.30 | +144.84% | 47 | 16 | 191.89% |
MSTR240328P01990000 | 2024-03-28 3:48PM EDT | 1,990.00 | 256.00 | 276.00 | 292.10 | +154.00 | +150.98% | 18 | 21 | 205.58% |
MSTR240328P02000000 | 2024-03-28 3:45PM EDT | 2,000.00 | 265.90 | 286.00 | 301.70 | +160.90 | +153.24% | 181 | 97 | 207.50% |
MSTR240328P02010000 | 2024-03-28 2:13PM EDT | 2,010.00 | 247.40 | 296.00 | 309.65 | +112.75 | +83.74% | 3 | 32 | 194.76% |
MSTR240328P02020000 | 2024-03-28 12:05PM EDT | 2,020.00 | 304.40 | 306.00 | 319.70 | +183.35 | +151.47% | 7 | 13 | 199.79% |
MSTR240328P02030000 | 2024-03-28 12:09PM EDT | 2,030.00 | 307.00 | 316.00 | 330.90 | +187.00 | +155.83% | 9 | 1 | 215.27% |
MSTR240328P02040000 | 2024-03-28 12:14PM EDT | 2,040.00 | 305.25 | 326.00 | 341.15 | +170.25 | +126.11% | 18 | 15 | 222.03% |
MSTR240328P02050000 | 2024-03-28 3:28PM EDT | 2,050.00 | 328.45 | 336.00 | 349.60 | +180.44 | +121.91% | 34 | 14 | 212.16% |
MSTR240328P02060000 | 2024-03-28 12:10PM EDT | 2,060.00 | 318.75 | 346.00 | 360.25 | +158.75 | +99.22% | 10 | 7 | 222.97% |
MSTR240328P02070000 | 2024-03-25 11:07AM EDT | 2,070.00 | 302.95 | 356.45 | 370.80 | 0.00 | - | 1 | 1 | 232.56% |
MSTR240328P02080000 | 2024-03-28 12:14PM EDT | 2,080.00 | 344.95 | 367.10 | 382.65 | +200.95 | +139.55% | 1 | 7 | 252.73% |
MSTR240328P02090000 | 2024-03-28 10:43AM EDT | 2,090.00 | 213.65 | 376.00 | 390.40 | +28.65 | +15.49% | 3 | 4 | 237.57% |
MSTR240328P02100000 | 2024-03-28 2:46PM EDT | 2,100.00 | 357.17 | 386.00 | 399.55 | +168.17 | +88.98% | 12 | 10 | 233.06% |
MSTR240328P02110000 | 2024-03-27 2:01PM EDT | 2,110.00 | 456.35 | 396.00 | 411.15 | +243.40 | +114.30% | 1 | 5 | 253.35% |
MSTR240328P02120000 | 2024-03-28 10:47AM EDT | 2,120.00 | 277.40 | 406.00 | 420.80 | -80.60 | -22.51% | 1 | 6 | 254.32% |
MSTR240328P02130000 | 2024-03-28 10:36AM EDT | 2,130.00 | 241.35 | 416.00 | 430.00 | +7.45 | +3.19% | 1 | 8 | 250.42% |
MSTR240328P02140000 | 2024-03-28 9:58AM EDT | 2,140.00 | 192.80 | 426.00 | 438.95 | -30.95 | -13.83% | 2 | 2 | 242.33% |
MSTR240328P02150000 | 2024-03-28 3:45PM EDT | 2,150.00 | 415.00 | 436.00 | 450.45 | +153.95 | +58.97% | 2 | 27 | 263.40% |
MSTR240328P02160000 | 2024-03-28 10:49AM EDT | 2,160.00 | 318.05 | 446.00 | 459.95 | +70.75 | +28.61% | 2 | 6 | 262.13% |
MSTR240328P02170000 | 2024-03-27 3:15PM EDT | 2,170.00 | 265.00 | 456.00 | 469.85 | 0.00 | - | 4 | 2 | 265.01% |
MSTR240328P02180000 | 2024-03-27 11:13AM EDT | 2,180.00 | 265.35 | 466.00 | 480.85 | 0.00 | - | 3 | 7 | 279.79% |
MSTR240328P02190000 | 2024-03-27 11:17AM EDT | 2,190.00 | 267.70 | 476.00 | 493.10 | 0.00 | - | 3 | 3 | 304.83% |
MSTR240328P02200000 | 2024-03-28 9:33AM EDT | 2,200.00 | 464.02 | 486.00 | 503.50 | +190.00 | +69.34% | 5 | 4 | 312.44% |
MSTR240328P02210000 | 2024-03-28 12:59PM EDT | 2,210.00 | 506.95 | 496.00 | 512.40 | +212.95 | +72.43% | 1 | 1 | 306.98% |
MSTR240328P02250000 | 2024-03-28 2:39PM EDT | 2,250.00 | 498.60 | 536.00 | 552.25 | +172.60 | +52.94% | 5 | 10 | 321.73% |
MSTR240328P02300000 | 2024-03-28 12:17PM EDT | 2,300.00 | 536.50 | 586.00 | 602.60 | +156.50 | +41.18% | 44 | 26 | 344.64% |
MSTR240328P02350000 | 2024-03-28 11:10AM EDT | 2,350.00 | 647.30 | 636.00 | 653.10 | +180.60 | +38.70% | 1 | 0 | 368.48% |
MSTR240328P02400000 | 2024-03-27 11:13AM EDT | 2,400.00 | 477.00 | 686.00 | 703.35 | 0.00 | - | 2 | 0 | 389.43% |
MSTR240328P02450000 | 2024-03-06 11:55AM EDT | 2,450.00 | 1,270.70 | 736.00 | 752.80 | 0.00 | - | 1 | 0 | 401.77% |
MSTR240328P02500000 | 2024-03-28 1:56PM EDT | 2,500.00 | 762.00 | 786.00 | 802.45 | +201.45 | +35.94% | 4 | 0 | 415.23% |
MSTR240328P02550000 | 2024-03-28 9:57AM EDT | 2,550.00 | 596.25 | 836.00 | 853.60 | -155.35 | -20.67% | 3 | 0 | 444.34% |
MSTR240328P02600000 | 2024-03-26 9:30AM EDT | 2,600.00 | 731.90 | 886.00 | 903.40 | 0.00 | - | 1 | 0 | 458.69% |
MSTR240328P02650000 | 2024-03-25 11:07AM EDT | 2,650.00 | 850.15 | 936.00 | 952.90 | 0.00 | - | 5 | 0 | 469.09% |
MSTR240328P02700000 | 2024-03-28 11:10AM EDT | 2,700.00 | 998.50 | 986.00 | 1,003.25 | +254.55 | +34.22% | 6 | 0 | 488.56% |
MSTR240328P02750000 | 2024-03-28 1:56PM EDT | 2,750.00 | 1,012.00 | 1,036.00 | 1,053.35 | +207.15 | +25.74% | 1 | 1 | 504.83% |
MSTR240328P02800000 | 2024-03-26 2:59PM EDT | 2,800.00 | 908.53 | 1,086.00 | 1,103.40 | 0.00 | - | 11 | 0 | 520.19% |
MSTR240328P02850000 | 2024-03-27 1:46PM EDT | 2,850.00 | 1,187.55 | 1,136.00 | 1,153.35 | +262.75 | +28.41% | 2 | 0 | 534.03% |
MSTR240328P02900000 | 2024-03-28 12:38PM EDT | 2,900.00 | 1,179.30 | 1,186.00 | 1,203.15 | +138.22 | +13.28% | 4 | 0 | 545.65% |
MSTR240328P02950000 | 2024-03-28 11:11AM EDT | 2,950.00 | 1,240.70 | 1,236.00 | 1,252.75 | +139.00 | +12.62% | 3 | 0 | 554.30% |
MSTR240328P03000000 | 2024-03-25 11:16AM EDT | 3,000.00 | 1,223.00 | 1,286.00 | 1,303.25 | 0.00 | - | 5 | 0 | 574.02% |
MSTR240328P03050000 | 2024-03-27 10:11AM EDT | 3,050.00 | 1,188.95 | 1,336.00 | 1,353.45 | 0.00 | - | 1 | 0 | 589.65% |
MSTR240328P03100000 | 2024-03-26 2:59PM EDT | 3,100.00 | 1,200.60 | 1,386.00 | 1,403.00 | 0.00 | - | 18 | 0 | 596.70% |
MSTR240328P03150000 | 2024-03-28 11:42AM EDT | 3,150.00 | 1,467.20 | 1,436.00 | 1,453.10 | +215.70 | +17.24% | 2 | 0 | 610.55% |