Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.037,70 +9,90 (+0,09%) Euro Stoxx 50
4.971,15 -18,73 (-0,38%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
88,33 +0,31 (+0,35%) Oro
2.337,20 -1,20 (-0,05%) Bitcoin EUR
59.696,10 -2.595,12 (-4,17%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00120000 | 2023-11-02 9:49AM EDT | 120.00 | 57.40 | 53.00 | 57.40 | 0.00 | - | - | 1 | 0.00% |
| MSGS240517C00140000 | 2024-01-29 10:38AM EDT | 140.00 | 49.50 | 47.70 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSGS240517C00150000 | 2023-11-09 2:48PM EDT | 150.00 | 26.98 | 26.60 | 28.20 | 0.00 | - | - | 3 | 0.00% |
| MSGS240517C00160000 | 2024-01-17 10:50AM EDT | 160.00 | 35.20 | 32.10 | 36.50 | 0.00 | - | 1 | 1 | 106.30% |
| MSGS240517C00165000 | 2023-11-29 3:11PM EDT | 165.00 | 14.35 | 22.70 | 23.50 | 0.00 | - | - | 1 | 53.33% |
| MSGS240517C00170000 | 2024-04-19 12:07PM EDT | 170.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSGS240517C00175000 | 2024-01-12 3:24PM EDT | 175.00 | 13.63 | 19.40 | 23.20 | 0.00 | - | 1 | 3 | 83.53% |
| MSGS240517C00180000 | 2024-04-23 12:27PM EDT | 180.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSGS240517C00185000 | 2024-04-24 11:32AM EDT | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSGS240517C00190000 | 2024-04-24 10:52AM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSGS240517C00195000 | 2024-04-24 2:14PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSGS240517C00200000 | 2024-04-24 1:02PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSGS240517C00210000 | 2024-04-02 9:33AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSGS240517C00220000 | 2024-02-22 4:27PM EDT | 220.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 63.11% |
| MSGS240517C00240000 | 2024-02-27 12:32PM EDT | 240.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 54.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00105000 | 2023-10-23 3:44PM EDT | 105.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | - | 6 | 149.95% |
| MSGS240517P00120000 | 2023-10-18 1:10PM EDT | 120.00 | 0.90 | 0.25 | 1.15 | 0.00 | - | 50 | 0 | 102.83% |
| MSGS240517P00125000 | 2023-09-18 9:38AM EDT | 125.00 | 0.99 | 1.05 | 1.25 | 0.00 | - | - | 5 | 105.18% |
| MSGS240517P00130000 | 2023-11-13 3:26PM EDT | 130.00 | 1.70 | 0.45 | 1.15 | 0.00 | - | 1 | 3 | 89.21% |
| MSGS240517P00135000 | 2024-04-08 9:50AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSGS240517P00140000 | 2024-04-08 9:50AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSGS240517P00145000 | 2023-12-21 11:26AM EDT | 145.00 | 1.70 | 0.25 | 2.15 | 0.00 | - | 1 | 102 | 73.12% |
| MSGS240517P00150000 | 2024-03-11 10:21AM EDT | 150.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 51.51% |
| MSGS240517P00155000 | 2024-04-15 12:22PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSGS240517P00160000 | 2024-01-09 12:19PM EDT | 160.00 | 3.07 | 0.45 | 4.80 | 0.00 | - | 1 | 28 | 64.50% |
| MSGS240517P00165000 | 2024-04-22 11:22AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSGS240517P00170000 | 2024-04-23 9:36AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSGS240517P00175000 | 2024-04-24 1:16PM EDT | 175.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSGS240517P00180000 | 2024-04-24 10:48AM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSGS240517P00185000 | 2024-04-24 11:38AM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MSGS240517P00190000 | 2024-04-24 11:33AM EDT | 190.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSGS240517P00200000 | 2024-01-17 12:27PM EDT | 200.00 | 14.70 | 12.90 | 13.90 | 0.00 | - | - | 6 | 13.97% |
© 2024 Yahoo. Todos los derechos reservados.