Mercados españoles cerrados en 4 hrs 57 min
IBEX 35
10.561,40 -125,80 (-1,18%) Euro Stoxx 50
4.916,88 -67,60 (-1,36%) Dólar/Euro
1,0630 +0,0005 (+0,04%) Petróleo Brent
89,90 -0,20 (-0,22%) Oro
2.389,00 +6,00 (+0,25%) Bitcoin EUR
58.377,49 -4.278,22 (-6,83%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419C00195000 | 2023-08-21 11:11AM EDT | 2024-04-19 | 129.35 | 137.00 | 138.75 | 0.00 | - | - | 10 | 0.00% |
| MSFT240621C00195000 | 2024-02-09 4:16PM EDT | 2024-06-21 | 227.38 | 212.90 | 215.45 | 0.00 | - | 1 | 239 | 0.00% |
| MSFT240920C00195000 | 2023-11-10 12:26PM EDT | 2024-09-20 | 179.00 | 184.40 | 187.65 | 0.00 | - | - | 271 | 0.00% |
| MSFT241220C00195000 | 2024-01-26 12:23PM EDT | 2024-12-20 | 217.23 | 220.15 | 224.45 | 0.00 | - | 10 | 81 | 59.19% |
| MSFT250117C00195000 | 2024-04-05 2:53PM EDT | 2025-01-17 | 236.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT250620C00195000 | 2024-02-02 11:56AM EDT | 2025-06-20 | 223.00 | 228.50 | 232.55 | 0.00 | - | 3 | 348 | 61.38% |
| MSFT251219C00195000 | 2024-02-05 4:05PM EDT | 2025-12-19 | 223.46 | 219.50 | 224.00 | 0.00 | - | 2 | 16 | 41.22% |
| MSFT260116C00195000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 222.29 | 227.50 | 232.50 | 0.00 | - | 4 | 5 | 52.88% |
| MSFT261218C00195000 | 2024-04-01 9:36AM EDT | 2026-12-18 | 251.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419P00195000 | 2024-02-22 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,084 | 221.88% |
| MSFT240517P00195000 | 2024-03-27 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT240621P00195000 | 2024-03-04 3:31PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.06 | 0.00 | - | 205 | 2,278 | 60.55% |
| MSFT240719P00195000 | 2024-03-07 10:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 22 | 54.39% |
| MSFT240816P00195000 | 2024-03-22 1:13PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSFT240920P00195000 | 2024-04-12 12:43PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSFT241220P00195000 | 2024-03-07 3:02PM EDT | 2024-12-20 | 0.52 | 0.28 | 0.55 | 0.00 | - | 3 | 326 | 42.33% |
| MSFT250117P00195000 | 2024-03-27 12:28PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250620P00195000 | 2024-04-05 10:42AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT251219P00195000 | 2024-02-21 11:00AM EDT | 2025-12-19 | 2.31 | 1.16 | 2.49 | 0.00 | - | 1 | 689 | 34.82% |
| MSFT260116P00195000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSFT260618P00195000 | 2024-04-15 1:35PM EDT | 2026-06-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MSFT261218P00195000 | 2024-04-15 12:20PM EDT | 2026-12-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.