Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00140000 | 2024-02-15 3:33PM EDT | 2024-06-21 | 267.50 | 275.85 | 280.00 | 0.00 | - | 14 | 273 | 0.00% |
MSFT241220C00140000 | 2023-12-22 11:57AM EDT | 2024-12-20 | 238.61 | 266.05 | 270.45 | 0.00 | - | 1 | 0 | 0.00% |
MSFT250117C00140000 | 2024-03-13 2:17PM EDT | 2025-01-17 | 281.00 | 282.55 | 287.00 | 0.00 | - | 44 | 73 | 77.92% |
MSFT250620C00140000 | 2023-05-31 9:36AM EDT | 2025-06-20 | 203.25 | 209.00 | 213.95 | 0.00 | - | 1 | 3 | 0.00% |
MSFT251219C00140000 | 2024-02-07 4:41PM EDT | 2025-12-19 | 281.00 | 271.50 | 276.00 | 0.00 | - | 2 | 63 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00140000 | 2024-03-19 12:32PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 2,129 | 71.09% |
MSFT241220P00140000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.75 | 0.00 | - | 12 | 1,968 | 62.09% |
MSFT250117P00140000 | 2024-03-18 3:44PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.61 | 0.00 | - | 1 | 1,676 | 51.17% |
MSFT250620P00140000 | 2024-03-28 12:00PM EDT | 2025-06-20 | 0.26 | 0.17 | 0.82 | -0.42 | -61.76% | 3 | 742 | 47.41% |
MSFT251219P00140000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.70 | 0.00 | 5.00 | 0.00 | - | 4 | 255 | 55.88% |