Mercados españoles cerrados

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
420,72-0,71 (-0,17%)
Al cierre: 04:00PM EDT
420,01 -0,71 (-0,17%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
210.15-9.70-4.41%35210.000.050.00--1
187.500.00-22240.00-----
183.060.00-11245.00-----
-----250.000.020.00-11
-----265.000.030.00-14
154.340.00-11275.000.050.00--2
-----280.000.020.00-66
-----290.000.050.00-110
-----295.000.02-0.04-66.67%232
120.490.00-88300.000.010.00-1040
-----305.000.01-0.01-50.00%247
-----310.000.020.00-25
-----315.000.020.00-359
100.280.00-911320.000.020.00-114
99.990.00-11325.000.020.00-250
90.67+0.66+0.73%13330.000.01-0.02-66.67%160
81.100.00-11335.000.030.00-1289
90.570.00-48340.000.01-0.01-50.00%11482
77.02+18.02+30.54%551345.000.03+0.01+50.00%429554
71.57-0.17-0.24%837350.000.02-0.01-33.33%65757
65.300.00-2331355.000.030.00-964
61.04-0.45-0.73%22,649360.000.03-0.01-25.00%1273,262
55.52-0.20-0.36%133365.000.05-0.01-16.67%20446
51.92+0.40+0.78%2927370.000.05-0.02-28.57%105721
45.70-2.76-5.70%218375.000.06-0.04-40.00%109658
41.58+1.52+3.79%868380.000.08-0.02-20.00%181935
38.120.00-230385.000.10-0.02-16.67%99973
31.70+1.43+4.72%35133390.000.11-0.06-35.29%488778
26.11+0.33+1.28%4183395.000.15-0.06-28.57%2761,327
24.21-0.64-2.58%1079397.500.17-0.07-29.17%143600
21.22+0.98+4.84%376706400.000.21-0.07-25.00%8921,965
20.00+2.35+13.31%107323402.500.27-0.12-30.77%431352
17.40-0.30-1.69%41558405.000.35-0.11-23.91%6111,259
14.41+1.13+8.51%8223407.500.45-0.19-29.69%428926
12.29-0.72-5.53%1341,563410.000.75-0.17-18.48%1,1012,846
10.15-0.41-3.88%89158412.501.10-0.20-15.38%967711
8.32-0.38-4.37%5401,224415.001.66-0.16-8.79%3,4702,182
6.45-0.35-5.15%262317417.502.41-0.14-5.49%1,005660
4.00-1.20-23.08%4,6752,931420.003.25-0.10-2.99%2,8772,032
2.80-1.05-27.27%4,0931,017422.504.03-0.47-10.44%2,105800
1.88-0.93-33.10%6,7774,014425.006.05-0.05-0.82%8921,179
1.44-0.53-26.90%4,7672,746427.507.29-0.06-0.82%90462
0.82-0.54-39.71%4,2163,993430.009.45+0.20+2.16%125801
0.45-0.44-49.44%2,824849432.5011.67-1.27-9.81%1262
0.30-0.28-48.28%1,3043,594435.0014.93-0.69-4.42%10174
0.25-0.17-40.48%207519437.5016.40-1.62-8.99%114
0.14-0.15-51.72%1,3035,097440.0020.480.00-59
0.07-0.08-53.33%1,0692,480445.0023.500.00-611
0.04-0.04-50.00%1162,555450.0027.330.00-20
0.01-0.04-80.00%123827455.0034.000.00-10
0.01-0.03-75.00%56975460.0052.950.00-10
0.02-0.01-33.33%34300465.00-----
0.02+0.01+100.00%35241470.0045.300.00-20
0.020.00-196475.00-----
0.030.00-1548480.0060.000.00-20
0.010.00-240485.00-----
0.010.00-133490.00-----
0.010.00-551495.00-----
0.010.00-20339500.0089.250.00--0
0.030.00-3245505.00-----
0.100.00-511510.00-----
0.040.00-67515.00-----
0.050.00-1728520.0098.630.00-20
0.01-0.01-50.00%234525.00119.940.00--0