Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
210.15 | -9.70 | -4.41% | 3 | 5 | 210.00 | 0.05 | 0.00 | - | - | 1 |
187.50 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
183.06 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 265.00 | 0.03 | 0.00 | - | 1 | 4 |
154.34 | 0.00 | - | 1 | 1 | 275.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 295.00 | 0.02 | -0.04 | -66.67% | 2 | 32 |
120.49 | 0.00 | - | 8 | 8 | 300.00 | 0.01 | 0.00 | - | 10 | 40 |
- | - | - | - | - | 305.00 | 0.01 | -0.01 | -50.00% | 2 | 47 |
- | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 315.00 | 0.02 | 0.00 | - | 3 | 59 |
100.28 | 0.00 | - | 9 | 11 | 320.00 | 0.02 | 0.00 | - | 1 | 14 |
99.99 | 0.00 | - | 1 | 1 | 325.00 | 0.02 | 0.00 | - | 2 | 50 |
90.67 | +0.66 | +0.73% | 1 | 3 | 330.00 | 0.01 | -0.02 | -66.67% | 1 | 60 |
81.10 | 0.00 | - | 1 | 1 | 335.00 | 0.03 | 0.00 | - | 1 | 289 |
90.57 | 0.00 | - | 4 | 8 | 340.00 | 0.01 | -0.01 | -50.00% | 114 | 82 |
77.02 | +18.02 | +30.54% | 55 | 1 | 345.00 | 0.03 | +0.01 | +50.00% | 429 | 554 |
71.57 | -0.17 | -0.24% | 8 | 37 | 350.00 | 0.02 | -0.01 | -33.33% | 65 | 757 |
65.30 | 0.00 | - | 23 | 31 | 355.00 | 0.03 | 0.00 | - | 9 | 64 |
61.04 | -0.45 | -0.73% | 2 | 2,649 | 360.00 | 0.03 | -0.01 | -25.00% | 127 | 3,262 |
55.52 | -0.20 | -0.36% | 1 | 33 | 365.00 | 0.05 | -0.01 | -16.67% | 20 | 446 |
51.92 | +0.40 | +0.78% | 29 | 27 | 370.00 | 0.05 | -0.02 | -28.57% | 105 | 721 |
45.70 | -2.76 | -5.70% | 2 | 18 | 375.00 | 0.06 | -0.04 | -40.00% | 109 | 658 |
41.58 | +1.52 | +3.79% | 8 | 68 | 380.00 | 0.08 | -0.02 | -20.00% | 181 | 935 |
38.12 | 0.00 | - | 2 | 30 | 385.00 | 0.10 | -0.02 | -16.67% | 99 | 973 |
31.70 | +1.43 | +4.72% | 35 | 133 | 390.00 | 0.11 | -0.06 | -35.29% | 488 | 778 |
26.11 | +0.33 | +1.28% | 4 | 183 | 395.00 | 0.15 | -0.06 | -28.57% | 276 | 1,327 |
24.21 | -0.64 | -2.58% | 107 | 9 | 397.50 | 0.17 | -0.07 | -29.17% | 143 | 600 |
21.22 | +0.98 | +4.84% | 376 | 706 | 400.00 | 0.21 | -0.07 | -25.00% | 892 | 1,965 |
20.00 | +2.35 | +13.31% | 107 | 323 | 402.50 | 0.27 | -0.12 | -30.77% | 431 | 352 |
17.40 | -0.30 | -1.69% | 41 | 558 | 405.00 | 0.35 | -0.11 | -23.91% | 611 | 1,259 |
14.41 | +1.13 | +8.51% | 82 | 23 | 407.50 | 0.45 | -0.19 | -29.69% | 428 | 926 |
12.29 | -0.72 | -5.53% | 134 | 1,563 | 410.00 | 0.75 | -0.17 | -18.48% | 1,101 | 2,846 |
10.15 | -0.41 | -3.88% | 89 | 158 | 412.50 | 1.10 | -0.20 | -15.38% | 967 | 711 |
8.32 | -0.38 | -4.37% | 540 | 1,224 | 415.00 | 1.66 | -0.16 | -8.79% | 3,470 | 2,182 |
6.45 | -0.35 | -5.15% | 262 | 317 | 417.50 | 2.41 | -0.14 | -5.49% | 1,005 | 660 |
4.00 | -1.20 | -23.08% | 4,675 | 2,931 | 420.00 | 3.25 | -0.10 | -2.99% | 2,877 | 2,032 |
2.80 | -1.05 | -27.27% | 4,093 | 1,017 | 422.50 | 4.03 | -0.47 | -10.44% | 2,105 | 800 |
1.88 | -0.93 | -33.10% | 6,777 | 4,014 | 425.00 | 6.05 | -0.05 | -0.82% | 892 | 1,179 |
1.44 | -0.53 | -26.90% | 4,767 | 2,746 | 427.50 | 7.29 | -0.06 | -0.82% | 90 | 462 |
0.82 | -0.54 | -39.71% | 4,216 | 3,993 | 430.00 | 9.45 | +0.20 | +2.16% | 125 | 801 |
0.45 | -0.44 | -49.44% | 2,824 | 849 | 432.50 | 11.67 | -1.27 | -9.81% | 1 | 262 |
0.30 | -0.28 | -48.28% | 1,304 | 3,594 | 435.00 | 14.93 | -0.69 | -4.42% | 10 | 174 |
0.25 | -0.17 | -40.48% | 207 | 519 | 437.50 | 16.40 | -1.62 | -8.99% | 1 | 14 |
0.14 | -0.15 | -51.72% | 1,303 | 5,097 | 440.00 | 20.48 | 0.00 | - | 5 | 9 |
0.07 | -0.08 | -53.33% | 1,069 | 2,480 | 445.00 | 23.50 | 0.00 | - | 6 | 11 |
0.04 | -0.04 | -50.00% | 116 | 2,555 | 450.00 | 27.33 | 0.00 | - | 2 | 0 |
0.01 | -0.04 | -80.00% | 123 | 827 | 455.00 | 34.00 | 0.00 | - | 1 | 0 |
0.01 | -0.03 | -75.00% | 56 | 975 | 460.00 | 52.95 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 34 | 300 | 465.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 35 | 241 | 470.00 | 45.30 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 96 | 475.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 548 | 480.00 | 60.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 40 | 485.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 33 | 490.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 51 | 495.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 339 | 500.00 | 89.25 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 245 | 505.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 11 | 510.00 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 7 | 515.00 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 28 | 520.00 | 98.63 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 2 | 34 | 525.00 | 119.94 | 0.00 | - | - | 0 |