Mercados españoles cerrados
S&P 500
5.053,98 -7,84 (-0,15%) Nasdaq
15.861,76 -23,26 (-0,15%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0626 0,0000 (-0,00%) Petróleo Brent
90,13 +0,03 (+0,03%) Bitcoin EUR
58.203,32 -2.740,05 (-4,50%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419C00400000 | 2024-02-28 11:23AM EDT | 400.00 | 159.65 | 157.50 | 167.00 | 0.00 | - | - | 0 | 512.49% |
| MSCI240419C00480000 | 2024-03-12 10:23AM EDT | 480.00 | 100.96 | 50.00 | 58.60 | 0.00 | - | 2 | 1 | 174.05% |
| MSCI240419C00500000 | 2024-04-12 9:40AM EDT | 500.00 | 33.37 | 10.00 | 19.00 | 0.00 | - | 1 | 2 | 56.75% |
| MSCI240419C00510000 | 2024-03-06 10:45AM EDT | 510.00 | 49.50 | 27.00 | 34.00 | 0.00 | - | 1 | 0 | 138.05% |
| MSCI240419C00520000 | 2024-04-15 2:30PM EDT | 520.00 | 5.40 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 33.26% |
| MSCI240419C00530000 | 2024-04-15 2:30PM EDT | 530.00 | 2.70 | 0.05 | 10.00 | 0.00 | - | 1 | 20 | 54.66% |
| MSCI240419C00540000 | 2024-04-12 1:21PM EDT | 540.00 | 3.51 | 0.05 | 9.20 | 0.00 | - | 1 | 25 | 66.04% |
| MSCI240419C00550000 | 2024-04-15 3:53PM EDT | 550.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 62.31% |
| MSCI240419C00560000 | 2024-04-15 2:18PM EDT | 560.00 | 0.20 | 0.20 | 5.10 | 0.00 | - | 2 | 97 | 74.83% |
| MSCI240419C00570000 | 2024-04-15 1:18PM EDT | 570.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 2 | 84 | 74.66% |
| MSCI240419C00580000 | 2024-04-10 1:57PM EDT | 580.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 2 | 122 | 91.75% |
| MSCI240419C00590000 | 2024-04-16 10:37AM EDT | 590.00 | 0.10 | 0.00 | 4.80 | -1.12 | -91.80% | 1 | 24 | 100.68% |
| MSCI240419C00600000 | 2024-03-27 3:44PM EDT | 600.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 6 | 29 | 109.25% |
| MSCI240419C00610000 | 2024-03-26 12:11PM EDT | 610.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 117.53% |
| MSCI240419C00620000 | 2024-03-19 3:06PM EDT | 620.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 125.54% |
| MSCI240419C00630000 | 2024-03-21 3:09PM EDT | 630.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 133.30% |
| MSCI240419C00650000 | 2024-04-05 3:33PM EDT | 650.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 148.14% |
| MSCI240419C00680000 | 2024-02-15 11:11AM EDT | 680.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 168.95% |
| MSCI240419C00750000 | 2024-02-21 12:40PM EDT | 750.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 212.21% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419P00370000 | 2024-03-05 1:21PM EDT | 370.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 125.59% |
| MSCI240419P00450000 | 2024-02-23 4:52PM EDT | 450.00 | 1.38 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 97.58% |
| MSCI240419P00470000 | 2024-04-11 3:31PM EDT | 470.00 | 0.39 | 0.10 | 4.80 | 0.00 | - | 10 | 11 | 72.93% |
| MSCI240419P00480000 | 2024-03-18 11:58AM EDT | 480.00 | 1.20 | 0.10 | 2.15 | 0.00 | - | 4 | 15 | 57.52% |
| MSCI240419P00490000 | 2024-03-22 9:30AM EDT | 490.00 | 0.89 | 0.10 | 9.60 | 0.00 | - | 1 | 4 | 62.27% |
| MSCI240419P00500000 | 2024-04-16 11:05AM EDT | 500.00 | 1.00 | 1.15 | 2.20 | -0.80 | -44.44% | 4 | 13 | 30.98% |
| MSCI240419P00510000 | 2024-04-16 11:46AM EDT | 510.00 | 6.05 | 3.50 | 8.80 | +5.85 | +2,925.00% | 1 | 11 | 45.98% |
| MSCI240419P00520000 | 2024-04-16 11:46AM EDT | 520.00 | 11.50 | 8.50 | 14.50 | +8.38 | +159.32% | 2 | 21 | 46.69% |
| MSCI240419P00530000 | 2024-04-15 3:43PM EDT | 530.00 | 17.96 | 16.00 | 22.80 | 0.00 | - | 2 | 46 | 53.98% |
| MSCI240419P00540000 | 2024-04-15 3:43PM EDT | 540.00 | 26.87 | 24.30 | 32.80 | 0.00 | - | 2 | 50 | 67.71% |
| MSCI240419P00550000 | 2024-04-12 2:24PM EDT | 550.00 | 27.00 | 33.90 | 42.00 | 0.00 | - | 1 | 77 | 74.93% |
| MSCI240419P00560000 | 2024-04-15 11:38AM EDT | 560.00 | 40.15 | 43.50 | 51.60 | 0.00 | - | 1 | 39 | 83.28% |
| MSCI240419P00570000 | 2024-03-21 10:53AM EDT | 570.00 | 15.40 | 52.40 | 61.80 | 0.00 | - | 7 | 12 | 95.36% |
| MSCI240419P00580000 | 2024-03-12 9:42AM EDT | 580.00 | 23.20 | 42.10 | 51.10 | 0.00 | - | 4 | 5 | 0.00% |
| MSCI240419P00590000 | 2024-03-12 10:40AM EDT | 590.00 | 23.60 | 52.00 | 61.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.