Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.211,73 +619,80 (+1,04%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00097500 | 2024-04-19 2:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,021 | 54.69% |
| MS240517C00097500 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 31 | 10,055 | 20.70% |
| MS240621C00097500 | 2024-04-19 2:37PM EDT | 2024-06-21 | 1.12 | 1.04 | 1.08 | +0.10 | +9.80% | 98 | 7,164 | 22.17% |
| MS240719C00097500 | 2024-04-19 3:47PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.02 | +0.07 | +3.63% | 125 | 5,758 | 24.77% |
| MS240816C00097500 | 2024-04-19 3:47PM EDT | 2024-08-16 | 2.47 | 2.41 | 2.47 | +0.11 | +4.66% | 159 | 659 | 24.13% |
| MS240920C00097500 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.30 | 3.05 | 3.20 | +0.39 | +13.40% | 2 | 1,041 | 24.61% |
| MS241018C00097500 | 2024-04-16 11:02AM EDT | 2024-10-18 | 3.90 | 3.85 | 3.95 | 0.00 | - | 337 | 583 | 25.75% |
| MS241115C00097500 | 2024-04-18 10:41AM EDT | 2024-11-15 | 4.35 | 4.35 | 4.50 | 0.00 | - | 3 | 472 | 26.06% |
| MS241220C00097500 | 2024-04-16 10:36AM EDT | 2024-12-20 | 5.10 | 5.00 | 5.15 | 0.00 | - | 4 | 666 | 26.39% |
| MS250117C00097500 | 2024-04-18 3:10PM EDT | 2025-01-17 | 5.67 | 5.65 | 5.85 | 0.00 | - | 44 | 1,988 | 27.29% |
| MS250321C00097500 | 2024-04-12 11:23AM EDT | 2025-03-21 | 5.06 | 6.05 | 7.20 | 0.00 | - | 1 | 14 | 28.54% |
| MS250620C00097500 | 2024-04-04 10:15AM EDT | 2025-06-20 | 10.75 | 7.75 | 8.35 | 0.00 | - | 14 | 327 | 28.28% |
| MS250919C00097500 | 2024-04-03 1:18PM EDT | 2025-09-19 | 10.35 | 8.80 | 9.05 | 0.00 | - | 1 | 17 | 27.30% |
| MS251219C00097500 | 2024-04-03 9:30AM EDT | 2025-12-19 | 10.95 | 9.60 | 11.20 | 0.00 | - | 1 | 1,082 | 29.78% |
| MS260116C00097500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 10.10 | 9.05 | 11.40 | 0.00 | - | 1 | 87 | 29.54% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00097500 | 2024-04-17 3:03PM EDT | 2024-04-19 | 7.15 | 4.90 | 9.00 | 0.00 | - | 116 | 47 | 88.67% |
| MS240517P00097500 | 2024-03-28 3:10PM EDT | 2024-05-17 | 5.35 | 7.50 | 7.95 | 0.00 | - | 7 | 2,151 | 33.33% |
| MS240621P00097500 | 2024-04-04 10:01AM EDT | 2024-06-21 | 5.95 | 7.70 | 8.20 | 0.00 | - | 12 | 315 | 24.54% |
| MS240719P00097500 | 2024-04-17 9:43AM EDT | 2024-07-19 | 8.40 | 7.55 | 8.65 | 0.00 | - | 19 | 90 | 23.45% |
| MS240816P00097500 | 2024-04-10 10:53AM EDT | 2024-08-16 | 8.40 | 8.65 | 10.30 | 0.00 | - | - | 2 | 29.32% |
| MS240920P00097500 | 2024-04-04 9:45AM EDT | 2024-09-20 | 7.65 | 9.50 | 10.00 | 0.00 | - | 16 | 73 | 24.45% |
| MS241018P00097500 | 2024-04-09 3:36PM EDT | 2024-10-18 | 8.35 | 9.95 | 10.45 | 0.00 | - | 115 | 124 | 24.37% |
| MS241115P00097500 | 2024-04-11 12:21PM EDT | 2024-11-15 | 10.75 | 10.45 | 11.10 | 0.00 | - | 20 | 31 | 25.18% |
| MS241220P00097500 | 2024-04-11 1:49PM EDT | 2024-12-20 | 10.90 | 11.10 | 11.30 | 0.00 | - | 15 | 119 | 24.02% |
| MS250117P00097500 | 2024-04-19 12:17PM EDT | 2025-01-17 | 11.25 | 10.90 | 11.70 | -1.10 | -8.91% | 95 | 693 | 24.08% |
| MS250620P00097500 | 2024-04-17 10:42AM EDT | 2025-06-20 | 13.40 | 12.50 | 14.45 | 0.00 | - | 2 | 77 | 26.40% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.50 | 16.25 | 0.00 | - | - | 1 | 28.17% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.85 | 16.50 | 0.00 | - | 1 | 3 | 26.52% |
| MS260116P00097500 | 2024-04-09 10:42AM EDT | 2026-01-16 | 14.10 | 13.40 | 15.20 | 0.00 | - | 2 | 11 | 23.21% |
© 2024 Yahoo. Todos los derechos reservados.