Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240419P00079000 | 2024-04-19 11:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,667 | 96.88% |
MS240426P00079000 | 2024-04-19 11:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 52.34% |
MS240503P00079000 | 2024-04-19 11:22AM EDT | 2024-05-03 | 0.06 | 0.04 | 0.07 | -0.30 | -83.33% | 7 | 19 | 35.94% |
MS240510P00079000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.11 | 0.00 | - | 2 | 24 | 32.23% |
MS240524P00079000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.33 | 0.19 | 0.22 | 0.00 | - | 1 | 17 | 29.00% |
MS240531P00079000 | 2024-04-19 1:03PM EDT | 2024-05-31 | 0.23 | 0.25 | 0.28 | -0.11 | -32.35% | 2 | 23 | 28.08% |