Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.813,27 -1.159,55 (-1,90%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00077500 | 2024-04-17 12:07PM EDT | 2024-05-17 | 12.90 | 11.40 | 15.15 | 0.00 | - | 2 | 36 | 71.07% |
| MS240621C00077500 | 2024-04-11 3:25PM EDT | 2024-06-21 | 14.20 | 12.10 | 13.70 | +3.62 | +34.22% | 1 | 461 | 30.32% |
| MS240719C00077500 | 2024-04-19 1:20PM EDT | 2024-07-19 | 15.03 | 14.10 | 14.65 | +1.13 | +8.13% | 170 | 178 | 35.13% |
| MS240920C00077500 | 2024-04-18 1:52PM EDT | 2024-09-20 | 14.46 | 14.65 | 15.35 | 0.00 | - | 41 | 218 | 31.56% |
| MS241018C00077500 | 2024-02-29 12:10PM EDT | 2024-10-18 | 12.45 | 18.00 | 19.10 | 0.00 | - | 12 | 32 | 48.13% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 2024-11-15 | 16.15 | 15.55 | 16.35 | 0.00 | - | 2 | 48 | 32.09% |
| MS241220C00077500 | 2024-03-21 11:34AM EDT | 2024-12-20 | 18.39 | 16.00 | 16.75 | 0.00 | - | 8 | 88 | 31.49% |
| MS250117C00077500 | 2024-04-18 10:14AM EDT | 2025-01-17 | 17.05 | 16.30 | 18.10 | 0.00 | - | 1 | 1,114 | 35.35% |
| MS250620C00077500 | 2024-04-18 12:29PM EDT | 2025-06-20 | 18.70 | 17.95 | 20.20 | 0.00 | - | 2 | 39 | 34.82% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 35.88% |
| MS260116C00077500 | 2024-04-09 1:30PM EDT | 2026-01-16 | 23.01 | 18.70 | 22.25 | 0.00 | - | 6 | 56 | 33.60% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00077500 | 2024-04-19 1:52PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 39 | 24,456 | 32.81% |
| MS240621P00077500 | 2024-04-18 2:24PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.43 | 0.00 | - | 81 | 3,386 | 28.52% |
| MS240719P00077500 | 2024-04-19 1:53PM EDT | 2024-07-19 | 0.70 | 0.76 | 0.80 | -0.07 | -9.09% | 161 | 2,714 | 28.35% |
| MS240920P00077500 | 2024-04-18 12:54PM EDT | 2024-09-20 | 1.57 | 1.48 | 1.56 | 0.00 | - | 54 | 2,540 | 27.49% |
| MS241018P00077500 | 2024-04-15 1:17PM EDT | 2024-10-18 | 1.79 | 1.89 | 1.94 | -1.00 | -35.84% | 1 | 1,983 | 27.59% |
| MS241115P00077500 | 2024-03-22 1:23PM EDT | 2024-11-15 | 2.34 | 2.33 | 2.60 | 0.00 | - | 3 | 224 | 29.17% |
| MS241220P00077500 | 2024-04-19 12:14PM EDT | 2024-12-20 | 2.74 | 2.72 | 3.05 | -0.16 | -5.52% | 102 | 715 | 29.09% |
| MS250117P00077500 | 2024-04-19 10:42AM EDT | 2025-01-17 | 3.05 | 3.15 | 3.40 | -0.10 | -3.17% | 3 | 2,576 | 29.06% |
| MS250620P00077500 | 2024-04-16 12:27PM EDT | 2025-06-20 | 5.26 | 4.75 | 4.95 | 0.00 | - | 3 | 620 | 28.31% |
| MS250919P00077500 | 2024-03-21 2:11PM EDT | 2025-09-19 | 4.85 | 3.95 | 6.00 | 0.00 | - | 4 | 51 | 28.72% |
| MS251219P00077500 | 2024-02-20 4:58PM EDT | 2025-12-19 | 7.43 | 5.30 | 5.70 | 0.00 | - | 131 | 1,482 | 25.70% |
| MS260116P00077500 | 2024-04-11 2:32PM EDT | 2026-01-16 | 7.65 | 5.55 | 6.60 | 0.00 | - | 5 | 1,345 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.