Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.37 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,800 |
- | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 13 |
21.80 | 0.00 | - | 32 | 32 | 2024-05-17 | 0.06 | 0.00 | - | 51 | 629 |
- | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 2 | 2 |
24.36 | 0.00 | - | 6 | 197 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 5 | 3,810 |
22.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.18 | -0.18 | -50.00% | 1 | 697 |
- | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 5 | 9 |
25.63 | 0.00 | - | 3 | 32 | 2024-09-20 | 0.47 | 0.00 | - | 40 | 9,516 |
22.87 | 0.00 | - | - | 1 | 2024-10-18 | 0.55 | -0.04 | -6.78% | 60 | 162 |
24.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.06 | 0.00 | - | 2 | 329 |
26.23 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.13 | 0.00 | - | 2 | 199 |
30.82 | 0.00 | - | 7 | 46 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 6,712 |
- | - | - | - | - | 2025-03-21 | 1.95 | 0.00 | - | 5 | 8 |
25.49 | 0.00 | - | 25 | 9 | 2025-06-20 | 2.26 | +0.18 | +8.65% | 1 | 1,940 |
25.40 | 0.00 | - | 6 | 7 | 2025-09-19 | 3.10 | 0.00 | - | 27 | 120 |
28.36 | 0.00 | - | 15 | 27 | 2025-12-19 | 2.81 | 0.00 | - | 1 | 867 |
29.00 | 0.00 | - | 1 | 95 | 2026-01-16 | 4.35 | 0.00 | - | 174 | 1,693 |