Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.614,05 +87,66 (+0,34%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00055000 | 2022-09-21 1:00PM EDT | 2023-04-21 | 34.30 | 24.85 | 25.30 | 0.00 | - | - | 6 | 0.00% |
| MS230616C00055000 | 2023-01-17 1:33PM EDT | 2023-06-16 | 43.50 | 45.15 | 45.65 | 0.00 | - | 1 | 3 | 230.95% |
| MS230915C00055000 | 2023-03-17 1:54PM EDT | 2023-09-15 | 30.55 | 29.90 | 30.50 | 0.00 | - | 10 | 10 | 50.12% |
| MS240119C00055000 | 2023-03-16 11:54AM EDT | 2024-01-19 | 34.00 | 30.40 | 31.40 | 0.00 | - | 2 | 37 | 47.23% |
| MS240621C00055000 | 2023-03-22 10:20AM EDT | 2024-06-21 | 36.20 | 31.45 | 32.15 | 0.00 | - | 1 | 5 | 42.35% |
| MS250117C00055000 | 2023-02-01 11:16AM EDT | 2025-01-17 | 45.21 | 44.50 | 46.10 | 0.00 | - | 4 | 26 | 81.29% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00055000 | 2023-03-24 11:19AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 68 | 211 | 132.81% |
| MS230406P00055000 | 2023-03-24 2:07PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 53 | 16 | 94.53% |
| MS230414P00055000 | 2023-03-24 2:59PM EDT | 2023-04-14 | 0.07 | 0.02 | 0.10 | +0.02 | +40.00% | 60 | 8 | 81.64% |
| MS230421P00055000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 0.15 | 0.13 | 0.16 | +0.10 | +200.00% | 122 | 818 | 79.98% |
| MS230519P00055000 | 2023-03-24 3:16PM EDT | 2023-05-19 | 0.39 | 0.35 | 0.40 | +0.09 | +30.00% | 108 | 126 | 66.70% |
| MS230616P00055000 | 2023-03-24 2:34PM EDT | 2023-06-16 | 0.61 | 0.55 | 0.61 | +0.11 | +22.00% | 40 | 3,228 | 59.67% |
| MS230721P00055000 | 2023-03-20 3:07PM EDT | 2023-07-21 | 0.75 | 0.77 | 0.86 | 0.00 | - | 5 | 207 | 54.30% |
| MS230915P00055000 | 2023-03-24 3:42PM EDT | 2023-09-15 | 1.26 | 1.19 | 1.30 | +0.15 | +13.51% | 1 | 159 | 50.10% |
| MS231020P00055000 | 2023-03-24 11:18AM EDT | 2023-10-20 | 1.85 | 1.40 | 1.56 | +0.88 | +90.72% | 3 | 90 | 48.85% |
| MS240119P00055000 | 2023-03-23 9:48AM EDT | 2024-01-19 | 1.55 | 2.03 | 2.21 | 0.00 | - | 10 | 5,826 | 45.61% |
| MS240621P00055000 | 2023-03-23 12:52PM EDT | 2024-06-21 | 3.30 | 2.89 | 3.25 | +0.90 | +37.50% | 8 | 261 | 42.63% |
| MS250117P00055000 | 2023-03-24 1:25PM EDT | 2025-01-17 | 4.15 | 3.95 | 4.40 | +0.90 | +27.69% | 4 | 97 | 39.86% |
© 2023 Yahoo. Todos los derechos reservados.
