Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0892 -0,0001 (-0,01%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +2,00 (+0,10%) Bitcoin EUR
36.392,67 +197,79 (+0,55%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231215C00055000 | 2023-11-14 11:03AM EST | 2023-12-15 | 23.70 | 25.50 | 26.50 | 0.00 | - | 14 | 22 | 102.34% |
| MS240119C00055000 | 2023-11-15 11:03AM EST | 2024-01-19 | 25.15 | 25.95 | 26.85 | 0.00 | - | 5 | 40 | 71.24% |
| MS240216C00055000 | 2023-10-30 1:12PM EST | 2024-02-16 | 16.75 | 23.60 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| MS240315C00055000 | 2023-12-01 1:43PM EST | 2024-03-15 | 26.35 | 26.10 | 27.10 | +0.35 | +1.35% | 2 | 7 | 52.34% |
| MS240419C00055000 | 2023-10-19 9:55AM EST | 2024-04-19 | 20.20 | 25.85 | 26.50 | 0.00 | - | 3 | 5 | 43.63% |
| MS240621C00055000 | 2023-10-30 12:23PM EST | 2024-06-21 | 17.50 | 23.95 | 25.00 | 0.00 | - | 13 | 16 | 0.00% |
| MS240920C00055000 | 2023-10-23 1:46PM EST | 2024-09-20 | 18.80 | 24.75 | 25.20 | 0.00 | - | 148 | 155 | 0.00% |
| MS250117C00055000 | 2023-11-17 9:45AM EST | 2025-01-17 | 27.10 | 27.00 | 27.80 | 0.00 | - | 1 | 51 | 35.02% |
| MS250620C00055000 | 2023-10-24 2:44PM EST | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 30.64% |
| MS250919C00055000 | 2023-11-02 11:41AM EST | 2025-09-19 | 21.55 | 26.60 | 30.05 | 0.00 | - | - | 1 | 37.32% |
| MS251219C00055000 | 2023-10-23 2:53PM EST | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 21.07% |
| MS260116C00055000 | 2023-11-03 10:49AM EST | 2026-01-16 | 24.70 | 26.60 | 29.90 | 0.00 | - | 1 | 11 | 33.80% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231215P00055000 | 2023-11-22 10:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 6,079 | 97.66% |
| MS231222P00055000 | 2023-11-16 11:36AM EST | 2023-12-22 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 10 | 78.52% |
| MS240119P00055000 | 2023-11-29 10:41AM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 6,877 | 46.09% |
| MS240216P00055000 | 2023-12-01 10:26AM EST | 2024-02-16 | 0.09 | 0.06 | 0.08 | -0.03 | -25.00% | 2 | 86 | 40.33% |
| MS240315P00055000 | 2023-11-22 11:41AM EST | 2024-03-15 | 0.19 | 0.12 | 0.14 | 0.00 | - | 1 | 528 | 37.60% |
| MS240419P00055000 | 2023-11-30 10:44AM EST | 2024-04-19 | 0.28 | 0.21 | 0.24 | 0.00 | - | 1 | 807 | 35.84% |
| MS240621P00055000 | 2023-11-29 12:45PM EST | 2024-06-21 | 0.53 | 0.29 | 0.47 | 0.00 | - | 109 | 1,093 | 34.11% |
| MS240719P00055000 | 2023-11-16 3:50PM EST | 2024-07-19 | 0.78 | 0.41 | 0.57 | 0.00 | - | - | 4 | 33.40% |
| MS240920P00055000 | 2023-11-30 10:39AM EST | 2024-09-20 | 0.94 | 0.78 | 0.86 | 0.00 | - | 15 | 531 | 32.79% |
| MS250117P00055000 | 2023-11-29 3:11PM EST | 2025-01-17 | 1.60 | 1.18 | 1.48 | 0.00 | - | 1 | 2,206 | 32.29% |
| MS250620P00055000 | 2023-11-24 9:56AM EST | 2025-06-20 | 2.36 | 1.98 | 2.43 | 0.00 | - | 28 | 88 | 32.53% |
| MS250919P00055000 | 2023-11-28 1:56PM EST | 2025-09-19 | 2.99 | 2.01 | 2.93 | 0.00 | - | 10 | 21 | 32.38% |
| MS251219P00055000 | 2023-11-02 12:20PM EST | 2025-12-19 | 4.45 | 1.38 | 3.15 | 0.00 | - | 1 | 23 | 31.21% |
| MS260116P00055000 | 2023-12-01 12:19PM EST | 2026-01-16 | 2.94 | 2.03 | 3.15 | -0.71 | -19.45% | 3 | 187 | 30.65% |
© 2023 Yahoo. Todos los derechos reservados.