Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.906,11 -497,46 (-0,82%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00125000 | 2024-01-17 1:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 48.44% |
| MS240621C00125000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 25 | 162 | 40.43% |
| MS240719C00125000 | 2024-04-01 1:00PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.07 | 0.00 | - | - | 2 | 28.91% |
| MS240920C00125000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 0.29 | 0.12 | 0.17 | 0.00 | - | 53 | 124 | 25.34% |
| MS241018C00125000 | 2024-04-12 2:37PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.30 | 0.00 | - | 1 | 2 | 25.76% |
| MS241115C00125000 | 2024-04-16 11:37AM EDT | 2024-11-15 | 0.43 | 0.39 | 0.43 | 0.00 | - | 1 | 47 | 25.71% |
| MS241220C00125000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.76 | -0.33 | -34.74% | 2 | 26 | 26.95% |
| MS250117C00125000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.78 | 0.73 | 0.85 | 0.00 | - | 13 | 1,145 | 26.22% |
| MS250620C00125000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 1.60 | 1.35 | 1.86 | 0.00 | - | 2 | 915 | 25.93% |
| MS250919C00125000 | 2024-01-09 12:34PM EDT | 2025-09-19 | 3.05 | 1.42 | 1.66 | 0.00 | - | - | 2 | 22.75% |
| MS251219C00125000 | 2024-04-16 1:13PM EDT | 2025-12-19 | 3.10 | 1.82 | 3.20 | 0.00 | - | 1 | 276 | 25.98% |
| MS260116C00125000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 3.25 | 2.84 | 3.45 | 0.00 | - | 5 | 274 | 26.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 61.04% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 52.33% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 48.84% |
| MS260116P00125000 | 2024-03-01 4:35PM EDT | 2026-01-16 | 38.68 | 31.75 | 34.40 | 0.00 | - | 20 | 7 | 11.18% |
© 2024 Yahoo. Todos los derechos reservados.